AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu HOYA CORP. ADR/ 1 O.N.

WKN
A0JDDF
Land
Japan 🇯🇵
ISIN
US4432511032
Ticker
HYB0
•
117,490 USD
-1,800 USD-1,51 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
108,000 EUR
-3,000 EUR · -2,70 %
gestern, 08:15:39 · 0 Stk.
Nasdaq OTC
verzögert
117,490 USD
-1,800 USD · -1,51 %
gestern, 21:49:47 · 100 Stk.
Düsseldorf
Echtzeit
106,000 EUR
-3,000 EUR · -2,75 %
gestern, 19:31:07 · 0 Stk.
Quotrix
Echtzeit
110,000 EUR
+3,000 EUR · +2,80 %
gestern, 07:57:31 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOYA CORP. ADR/ 1 O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,560 USD127,560 USD126,520 USD126,720 USD10.500 Stk.
125,150 USD125,920 USD124,900 USD125,110 USD19.634 Stk.
127,500 USD127,500 USD121,120 USD124,535 USD12.980 Stk.
128,130 USD128,130 USD124,050 USD124,310 USD21.320 Stk.
122,000 USD122,335 USD121,540 USD122,290 USD11.122 Stk.
122,000 USD122,000 USD120,952 USD121,200 USD18.808 Stk.
121,950 USD122,420 USD120,000 USD120,000 USD38.425 Stk.
115,960 USD116,200 USD114,680 USD115,799 USD22.109 Stk.
115,640 USD117,136 USD115,530 USD115,530 USD25.927 Stk.
112,660 USD115,520 USD112,181 USD114,880 USD28.898 Stk.
111,578 USD111,690 USD110,250 USD110,970 USD19.636 Stk.
110,870 USD111,350 USD108,120 USD111,280 USD30.541 Stk.
112,200 USD112,200 USD108,670 USD108,760 USD16.895 Stk.
110,769 USD111,740 USD109,780 USD110,263 USD34.397 Stk.
112,890 USD113,080 USD112,400 USD112,842 USD30.468 Stk.
113,196 USD113,840 USD112,900 USD113,360 USD37.301 Stk.
113,970 USD116,340 USD113,510 USD113,675 USD21.273 Stk.
113,270 USD113,270 USD110,100 USD111,560 USD24.545 Stk.
113,350 USD114,186 USD112,124 USD114,060 USD20.162 Stk.
113,900 USD114,900 USD113,900 USD114,660 USD26.843 Stk.
119,580 USD122,000 USD119,210 USD119,290 USD25.837 Stk.
116,670 USD118,086 USD115,780 USD117,490 USD16.031 Stk.
Werbung ausblenden