Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,600 EUR -0,100 EUR · -0,73 % gestern, 08:02:36 · 0 Stk. |
Nasdaq OTC verzögert | 14,491 USD -0,049 USD · -0,34 % gestern, 21:50:56 · 452 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,065 USD | 13,100 USD | 12,500 USD | 12,820 USD | 35.046 Stk. | |
12,835 USD | 12,852 USD | 12,750 USD | 12,780 USD | 20.241 Stk. | |
13,190 USD | 13,190 USD | 12,980 USD | 13,030 USD | 24.701 Stk. | |
13,369 USD | 13,520 USD | 13,369 USD | 13,480 USD | 63.210 Stk. | |
13,550 USD | 13,780 USD | 13,260 USD | 13,720 USD | 48.075 Stk. | |
13,560 USD | 13,630 USD | 13,530 USD | 13,550 USD | 35.200 Stk. | |
13,740 USD | 13,760 USD | 13,530 USD | 13,610 USD | 64.695 Stk. | |
13,600 USD | 13,790 USD | 13,600 USD | 13,730 USD | 31.306 Stk. | |
13,750 USD | 13,750 USD | 13,550 USD | 13,610 USD | 36.134 Stk. | |
13,700 USD | 13,700 USD | 13,572 USD | 13,650 USD | 17.659 Stk. | |
13,830 USD | 13,910 USD | 13,796 USD | 13,850 USD | 33.325 Stk. | |
13,750 USD | 14,000 USD | 13,700 USD | 13,700 USD | 28.895 Stk. | |
13,770 USD | 13,780 USD | 13,710 USD | 13,710 USD | 28.422 Stk. | |
13,800 USD | 13,820 USD | 13,710 USD | 13,710 USD | 19.953 Stk. | |
13,820 USD | 13,920 USD | 13,820 USD | 13,910 USD | 33.045 Stk. | |
14,000 USD | 14,040 USD | 13,900 USD | 14,000 USD | 36.734 Stk. | |
14,560 USD | 14,720 USD | 14,272 USD | 14,330 USD | 34.974 Stk. | |
14,150 USD | 14,450 USD | 14,150 USD | 14,450 USD | 37.415 Stk. | |
14,500 USD | 14,630 USD | 14,500 USD | 14,540 USD | 13.242 Stk. | |
14,500 USD | 14,670 USD | 14,473 USD | 14,491 USD | 24.120 Stk. |