Werbung ausblenden
Aktie • Banken

Alle Kurse zur Industrial & Commercial Bank of China (ADR) Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
•
15,170 USD
-0,350 USD-2,26 %
Tagesvolumen
54.147 Stk.
Tagesspanne
15,120  –  15,830 USD
52W-Spanne
10,384  –  16,600 USD
Marktkapitalisierung
300,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–12,600 EUR
-0,200 EUR ·
-1,56 %
heute, 08:06:57  · 0 Stk.
-0,200 EUR ·
-1,56 %		12,600 EUR
heute, 10:01:00  · 300 Stk.
13,200 EUR
heute, 10:01:00  · 300 Stk.
0,600 EUR
4,55 %
Nasdaq OTC
verzögert
54.147 Stk.15,170 USD
-0,350 USD ·
-2,26 %
15.08.2025, 21:58:30  · 151 Stk.
-0,350 USD ·
-2,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Industrial & Commercial Bank of China (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,390 USD16,390 USD15,740 USD15,740 USD39.092 Stk.
15,820 USD15,820 USD15,580 USD15,610 USD19.751 Stk.
16,050 USD16,050 USD15,450 USD15,530 USD27.853 Stk.
15,700 USD15,795 USD15,550 USD15,604 USD22.548 Stk.
15,790 USD15,790 USD15,120 USD15,560 USD39.003 Stk.
15,750 USD15,750 USD15,420 USD15,500 USD31.350 Stk.
15,840 USD15,840 USD15,470 USD15,470 USD35.636 Stk.
15,130 USD15,430 USD15,130 USD15,350 USD63.529 Stk.
15,360 USD15,360 USD15,280 USD15,290 USD24.598 Stk.
15,590 USD15,790 USD15,230 USD15,230 USD28.968 Stk.
15,275 USD15,275 USD15,100 USD15,130 USD31.788 Stk.
15,160 USD15,420 USD15,160 USD15,410 USD20.489 Stk.
15,730 USD15,730 USD15,600 USD15,650 USD21.896 Stk.
15,680 USD15,680 USD15,450 USD15,500 USD41.876 Stk.
15,728 USD15,728 USD15,650 USD15,660 USD24.350 Stk.
15,795 USD15,990 USD15,600 USD15,690 USD59.824 Stk.
15,180 USD15,460 USD15,180 USD15,440 USD23.612 Stk.
15,840 USD15,840 USD15,460 USD15,520 USD25.785 Stk.
15,690 USD15,750 USD15,690 USD15,740 USD17.843 Stk.
15,855 USD16,030 USD15,510 USD15,520 USD62.339 Stk.
15,510 USD15,830 USD15,120 USD15,170 USD54.147 Stk.
Werbung ausblenden