Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:02:26 · 0 Stk. |
Nasdaq OTC verzögert | 10,510 USD -0,100 USD · -0,94 % 26.04.2024, 21:59:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,840 USD | 10,140 USD | 9,840 USD | 10,030 USD | 40.097 Stk. | |
10,150 USD | 10,278 USD | 10,100 USD | 10,250 USD | 20.395 Stk. | |
10,193 USD | 10,240 USD | 10,180 USD | 10,190 USD | 153.701 Stk. | |
10,230 USD | 10,290 USD | 10,160 USD | 10,160 USD | 69.804 Stk. | |
10,070 USD | 10,090 USD | 10,070 USD | 10,080 USD | 33.719 Stk. | |
9,980 USD | 10,280 USD | 9,980 USD | 10,190 USD | 128.808 Stk. | |
10,270 USD | 10,280 USD | 10,240 USD | 10,250 USD | 16.291 Stk. | |
10,170 USD | 10,255 USD | 10,060 USD | 10,250 USD | 35.539 Stk. | |
9,990 USD | 10,330 USD | 9,990 USD | 10,290 USD | 39.694 Stk. | |
10,070 USD | 10,070 USD | 10,030 USD | 10,030 USD | 17.617 Stk. | |
10,224 USD | 10,230 USD | 10,140 USD | 10,140 USD | 51.882 Stk. | |
10,120 USD | 10,170 USD | 10,110 USD | 10,120 USD | 53.032 Stk. | |
10,275 USD | 10,275 USD | 10,100 USD | 10,170 USD | 81.030 Stk. | |
10,420 USD | 10,470 USD | 10,134 USD | 10,430 USD | 64.171 Stk. | |
10,470 USD | 10,500 USD | 10,450 USD | 10,490 USD | 41.832 Stk. | |
10,490 USD | 10,495 USD | 10,406 USD | 10,490 USD | 36.916 Stk. | |
10,110 USD | 10,610 USD | 10,110 USD | 10,470 USD | 17.515 Stk. | |
10,480 USD | 10,520 USD | 10,470 USD | 10,510 USD | 18.841 Stk. | |
10,582 USD | 10,610 USD | 10,540 USD | 10,610 USD | 79.618 Stk. | |
11,000 USD | 11,000 USD | 10,500 USD | 10,510 USD | 35.489 Stk. |