Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,000 CHF | 136,000 CHF | 130,000 CHF | 136,000 CHF | 457 Stk. | |
136,000 CHF | 136,000 CHF | 133,000 CHF | 133,000 CHF | 259 Stk. | |
135,000 CHF | 135,000 CHF | 134,000 CHF | 135,000 CHF | 241 Stk. | |
135,000 CHF | 138,000 CHF | 133,000 CHF | 138,000 CHF | 304 Stk. | |
133,000 CHF | 139,000 CHF | 133,000 CHF | 137,000 CHF | 205 Stk. | |
135,000 CHF | 138,000 CHF | 135,000 CHF | 138,000 CHF | 146 Stk. | |
138,000 CHF | 138,000 CHF | 137,000 CHF | 138,000 CHF | 328 Stk. | |
138,000 CHF | 138,000 CHF | 138,000 CHF | 138,000 CHF | 100 Stk. | |
137,000 CHF | 138,000 CHF | 135,000 CHF | 137,000 CHF | 337 Stk. | |
138,000 CHF | 140,000 CHF | 136,000 CHF | 137,000 CHF | 2.390 Stk. | |
139,000 CHF | 144,000 CHF | 138,000 CHF | 143,000 CHF | 946 Stk. | |
142,000 CHF | 143,000 CHF | 140,000 CHF | 143,000 CHF | 582 Stk. | |
142,000 CHF | 144,000 CHF | 139,000 CHF | 144,000 CHF | 899 Stk. | |
142,000 CHF | 142,000 CHF | 138,000 CHF | 140,000 CHF | 1.401 Stk. | |
144,000 CHF | 144,000 CHF | 138,000 CHF | 143,000 CHF | 1.129 Stk. | |
143,000 CHF | 143,000 CHF | 138,000 CHF | 140,000 CHF | 1.502 Stk. | |
136,000 CHF | 139,000 CHF | 136,000 CHF | 139,000 CHF | 457 Stk. | |
139,000 CHF | 140,000 CHF | 137,000 CHF | 139,000 CHF | 697 Stk. | |
138,000 CHF | 138,000 CHF | 137,000 CHF | 138,000 CHF | 344 Stk. | |
137,000 CHF | 139,000 CHF | 137,000 CHF | 139,000 CHF | 185 Stk. |