Aktie • Sonstige Branchen
Alle Kurse zur IVF Hartmann Aktie
- WKN
- A1J1DQ
- ISIN
- CH0187624256
- Land
- Schweiz 🇨🇭
- Ticker
- VBSN • 283
- WKN
- A1J1DQ
- Land
- Schweiz 🇨🇭
- ISIN
- CH0187624256
- Ticker
- VBSN • 283
•
138,000 CHF
+0,500 CHF+0,36 %
Geld
138,000 CHF
(45 Stk.)
Brief
139,500 CHF
(171 Stk.)
Tagesvolumen
260 Stk.
Tagesspanne
138,000 – 139,500 CHF
52W-Spanne
130,000 – 161,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 142,000 EUR -3,000 EUR · -2,07 % heute, 15:06:25 · 0 Stk. | -3,000 EUR · -2,07 % | 142,000 EUR heute, 15:28:42 · 100 Stk. | 152,000 EUR heute, 15:28:42 · 171 Stk. | 10,000 EUR 6,58 % |
Baader Trading Echtzeit  | – | 147,000 EUR +2,000 EUR · +1,38 % heute, 11:27:03 · unbekannt | +2,000 EUR · +1,38 % | 146,000 EUR heute, 11:27:03 · 20 Stk. | 148,000 EUR heute, 12:51:45 · 20 Stk. | 2,000 EUR 1,35 % |
Swiss Exchange verzögert | 260 Stk. | 138,000 CHF +0,500 CHF · +0,36 % heute, 12:00:20 · 50 Stk. | +0,500 CHF · +0,36 % | 138,000 CHF heute, 12:00:26 · 45 Stk. | 139,500 CHF heute, 15:28:42 · 171 Stk. | 1,500 CHF 1,08 % |
Lang & Schwarz Echtzeit | – | 146,160 EUR +3,300 EUR · +2,31 % heute, 15:46:08 · unbekannt | +3,300 EUR · +2,31 % | 146,160 EUR heute, 15:46:08 · 175 Stk. | 148,360 EUR heute, 15:46:08 · 175 Stk. | 2,200 EUR 1,48 % |
Times & Sales
Historische Kurse zu IVF Hartmann
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 140,000 CHF | 142,000 CHF | 140,000 CHF | 140,500 CHF | 104 Stk. | |
| 140,000 CHF | 146,500 CHF | 140,000 CHF | 146,500 CHF | 551 Stk. | |
| 144,500 CHF | 147,000 CHF | 144,500 CHF | 147,000 CHF | 11 Stk. | |
| 145,000 CHF | 145,000 CHF | 141,000 CHF | 141,000 CHF | 558 Stk. | |
| 144,500 CHF | 145,000 CHF | 144,500 CHF | 145,000 CHF | 90 Stk. | |
| 145,000 CHF | 145,000 CHF | 145,000 CHF | 145,000 CHF | 87 Stk. | |
| 144,000 CHF | 144,000 CHF | 139,500 CHF | 139,500 CHF | 1.950 Stk. | |
| 142,000 CHF | 143,000 CHF | 139,500 CHF | 143,000 CHF | 269 Stk. | |
| 141,500 CHF | 143,000 CHF | 139,000 CHF | 139,000 CHF | 145 Stk. | |
| 140,000 CHF | 140,000 CHF | 139,000 CHF | 140,000 CHF | 123 Stk. | |
| 138,000 CHF | 138,000 CHF | 137,000 CHF | 138,000 CHF | 494 Stk. | |
| 140,000 CHF | 140,000 CHF | 139,000 CHF | 139,000 CHF | 328 Stk. | |
| 139,000 CHF | 139,000 CHF | 137,500 CHF | 139,000 CHF | 69 Stk. | |
| 138,000 CHF | 138,000 CHF | 135,500 CHF | 138,000 CHF | 763 Stk. | |
| 138,000 CHF | 139,000 CHF | 138,000 CHF | 139,000 CHF | 65 Stk. | |
| 136,500 CHF | 139,500 CHF | 136,500 CHF | 139,500 CHF | 31 Stk. | |
| 138,500 CHF | 139,000 CHF | 137,500 CHF | 137,500 CHF | 159 Stk. | |
| 137,500 CHF | 142,000 CHF | 137,000 CHF | 142,000 CHF | 1.942 Stk. | |
| 142,000 CHF | 142,000 CHF | 137,000 CHF | 137,000 CHF | 461 Stk. | |
| 140,000 CHF | 140,000 CHF | 136,500 CHF | 137,500 CHF | 569 Stk. |