Aktie
Alle Kurse zur Kron Telekom Aktie
- WKN
- A2DPZE
- ISIN
- TREKRON00014
- Land
- Türkei 🇹🇷
- Ticker
- KRONT
- WKN
- A2DPZE
- Land
- Türkei 🇹🇷
- ISIN
- TREKRON00014
- Ticker
- KRONT
• Istanbul Stock Exchange
15,200 TRY
+0,600 TRY+4,11 %
Geld
15,200 TRY
(3.595 Stk.)
Brief
15,220 TRY
(2.104 Stk.)
Tagesvolumen
5.443.855 Stk.
Tagesspanne
14,110 – 15,240 TRY
52W-Spanne
7,470 – 15,240 TRY
Aktien-Split 1:1,8857 am 10.06.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 15,200 TRY +0,600 TRY · +4,11 % gestern, 17:09:20 · 500 Stk. | +0,600 TRY · +4,11 % | 15,200 TRY gestern, 17:10:00 · 3.595 Stk. | 15,220 TRY gestern, 17:10:00 · 2.104 Stk. | 0,020 TRY 0,13 % |
Times & Sales
Historische Kurse zu Kron Telekom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,080 TRY | 12,310 TRY | 11,840 TRY | 12,190 TRY | 6.147.154 Stk. | |
| 12,400 TRY | 12,480 TRY | 11,830 TRY | 12,210 TRY | 5.732.278 Stk. | |
| 12,210 TRY | 12,760 TRY | 12,210 TRY | 12,400 TRY | 5.196.787 Stk. | |
| 12,440 TRY | 13,640 TRY | 12,320 TRY | 13,360 TRY | 10.699.531 Stk. | |
| 13,370 TRY | 13,960 TRY | 12,950 TRY | 13,060 TRY | 6.811.578 Stk. | |
| 13,290 TRY | 13,390 TRY | 12,940 TRY | 13,030 TRY | 2.648.933 Stk. | |
| 13,030 TRY | 13,040 TRY | 12,390 TRY | 12,650 TRY | 3.993.406 Stk. | |
| 12,840 TRY | 13,140 TRY | 12,650 TRY | 12,740 TRY | 3.046.530 Stk. | |
| 12,740 TRY | 12,900 TRY | 12,300 TRY | 12,410 TRY | 3.888.560 Stk. | |
| 12,400 TRY | 12,790 TRY | 12,380 TRY | 12,500 TRY | 2.476.646 Stk. | |
| 12,500 TRY | 13,320 TRY | 12,410 TRY | 13,110 TRY | 6.184.210 Stk. | |
| 13,110 TRY | 13,240 TRY | 12,790 TRY | 12,880 TRY | 2.443.231 Stk. | |
| 12,880 TRY | 13,550 TRY | 12,880 TRY | 13,180 TRY | 4.821.221 Stk. | |
| 13,520 TRY | 13,640 TRY | 12,900 TRY | 13,060 TRY | 5.048.175 Stk. | |
| 13,100 TRY | 14,340 TRY | 13,100 TRY | 13,860 TRY | 8.849.534 Stk. | |
| 13,860 TRY | 13,950 TRY | 13,410 TRY | 13,850 TRY | 5.066.555 Stk. | |
| 13,830 TRY | 14,070 TRY | 13,160 TRY | 13,190 TRY | 2.506.471 Stk. | |
| 13,290 TRY | 13,400 TRY | 12,770 TRY | 13,240 TRY | 3.173.255 Stk. | |
| 13,300 TRY | 13,300 TRY | 12,860 TRY | 13,000 TRY | 2.840.821 Stk. | |
| 13,000 TRY | 13,340 TRY | 13,000 TRY | 13,090 TRY | 2.467.261 Stk. | |
| 13,680 TRY | 14,030 TRY | 12,760 TRY | 13,800 TRY | 8.000.240 Stk. | |
| 13,800 TRY | 14,900 TRY | 13,700 TRY | 14,600 TRY | 7.896.705 Stk. | |
| 14,680 TRY | 15,240 TRY | 14,110 TRY | 15,200 TRY | 5.443.855 Stk. |