Aktie

Alle Kurse zur Kron Telekom Aktie

13.06.2025, 17:08:01 • Istanbul Stock Exchange

7,600 TRY

-0,630 TRY-7,65 %

Geld

7,600 TRY

(11.462 Stk.)

Brief

7,620 TRY

(1.098 Stk.)

Tagesvolumen

2.500.151 Stk.

Tagesspanne

7,540 – 7,980 TRY

52W-Spanne

7,540 – 13,491 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:1,8857 am 10.06.2025

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	7,600 TRY -0,630 TRY · -7,65 % 13.06.2025, 17:08:01 · 200 Stk.	-0,630 TRY · -7,65 %	7,600 TRY 13.06.2025, 17:10:00 · 11.462 Stk.	7,620 TRY 13.06.2025, 17:10:00 · 1.098 Stk.	0,020 TRY 0,26 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.05.2025	10,129 TRY	10,447 TRY	9,805 TRY	9,911 TRY	1.823.410 Stk.
16.05.2025	9,954 TRY	10,049 TRY	9,768 TRY	9,927 TRY	1.018.352 Stk.
20.05.2025	9,927 TRY	10,017 TRY	9,789 TRY	9,837 TRY	718.802 Stk.
21.05.2025	9,837 TRY	9,853 TRY	9,577 TRY	9,598 TRY	981.797 Stk.
22.05.2025	9,577 TRY	9,742 TRY	9,450 TRY	9,461 TRY	1.142.469 Stk.
23.05.2025	9,503 TRY	9,609 TRY	9,031 TRY	9,031 TRY	1.464.898 Stk.
26.05.2025	9,084 TRY	9,280 TRY	8,978 TRY	9,084 TRY	1.101.176 Stk.
27.05.2025	9,095 TRY	9,153 TRY	8,888 TRY	8,925 TRY	747.884 Stk.
28.05.2025	8,909 TRY	8,952 TRY	8,633 TRY	8,644 TRY	651.652 Stk.
29.05.2025	8,718 TRY	8,792 TRY	8,623 TRY	8,681 TRY	796.931 Stk.
30.05.2025	8,681 TRY	8,729 TRY	8,326 TRY	8,384 TRY	761.859 Stk.
02.06.2025	8,480 TRY	8,480 TRY	8,236 TRY	8,347 TRY	1.044.673 Stk.
03.06.2025	8,326 TRY	9,005 TRY	8,294 TRY	8,501 TRY	2.069.260 Stk.
04.06.2025	8,538 TRY	9,020 TRY	8,533 TRY	8,909 TRY	4.042.306 Stk.
05.06.2025	9,545 TRY	9,567 TRY	8,713 TRY	8,750 TRY	2.566.974 Stk.
11.06.2025	8,710 TRY	8,710 TRY	8,450 TRY	8,480 TRY	3.132.299 Stk.
12.06.2025	8,470 TRY	8,470 TRY	8,170 TRY	8,230 TRY	1.571.025 Stk.
13.06.2025	7,960 TRY	7,980 TRY	7,540 TRY	7,600 TRY	2.500.151 Stk.