Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,388 EUR -0,012 EUR · -3,00 % heute, 08:10:49 · 0 Stk. | ||||||
Frankfurt verzögert | 0,348 EUR -0,014 EUR · -3,87 % heute, 14:45:01 · 0 Stk. | |||||
London verzögert | 34,200 GBp -1,000 GBp · -2,84 % 24.05.2024, 17:35:15 · unbekannt | |||||
Düsseldorf Echtzeit | 0,380 EUR 0,000 EUR · 0,00 % heute, 08:11:45 · 0 Stk. | |||||
Quotrix Echtzeit | 0,406 EUR -0,012 EUR · -2,87 % heute, 07:57:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,900 GBp | 39,900 GBp | 39,100 GBp | 39,200 GBp | 708.147 Stk. | |
39,900 GBp | 40,018 GBp | 39,300 GBp | 39,500 GBp | 897.866 Stk. | |
39,500 GBp | 40,020 GBp | 39,000 GBp | 39,000 GBp | 537.960 Stk. | |
39,900 GBp | 39,900 GBp | 39,300 GBp | 39,400 GBp | 163.474 Stk. | |
39,900 GBp | 40,232 GBp | 39,500 GBp | 39,800 GBp | 932.408 Stk. | |
40,400 GBp | 40,900 GBp | 40,000 GBp | 40,200 GBp | 750.716 Stk. | |
40,200 GBp | 40,609 GBp | 39,700 GBp | 40,000 GBp | 606.325 Stk. | |
40,100 GBp | 40,500 GBp | 39,800 GBp | 39,800 GBp | 593.096 Stk. | |
41,000 GBp | 41,000 GBp | 38,320 GBp | 38,400 GBp | 1.683.526 Stk. | |
39,000 GBp | 39,000 GBp | 38,100 GBp | 38,200 GBp | 1.163.997 Stk. | |
38,100 GBp | 38,500 GBp | 38,000 GBp | 38,100 GBp | 1.859.387 Stk. | |
38,300 GBp | 38,376 GBp | 37,600 GBp | 37,900 GBp | 1.382.807 Stk. | |
38,000 GBp | 38,000 GBp | 37,700 GBp | 37,800 GBp | 1.563.077 Stk. | |
37,600 GBp | 37,800 GBp | 37,200 GBp | 37,300 GBp | 837.231 Stk. | |
37,300 GBp | 37,300 GBp | 36,900 GBp | 37,000 GBp | 4.713.688 Stk. | |
36,900 GBp | 36,900 GBp | 36,500 GBp | 36,500 GBp | 1.493.831 Stk. | |
36,500 GBp | 36,546 GBp | 35,800 GBp | 35,800 GBp | 1.494.222 Stk. | |
35,700 GBp | 35,900 GBp | 35,200 GBp | 35,200 GBp | 1.095.845 Stk. | |
35,100 GBp | 35,100 GBp | 34,000 GBp | 34,200 GBp | 4.090.126 Stk. |