Werbung ausblenden
Aktie • Holdings

LIFE SCI.REIT PLC LS -,01 historische Kurse

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
38,600 GBp
-0,100 GBp-0,26 %
Geld
38,000 GBp
(21.065 Stk.)
Brief
38,700 GBp
(497 Stk.)
Tagesvolumen
61.322 Stk.
Tagesspanne
38,000  –  38,600 GBp
52W-Spanne
31,300  –  49,000 GBp
Marktkapitalisierung
156,78 Mio. EUR
Dividendenrendite
5,24 %
KGV
7,87
Gewinn pro Aktie
0,06 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Historische Kurse zu LIFE SCI.REIT PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,000 GBp102,500 GBp100,000 GBp100,500 GBp2.314.902 Stk.
100,500 GBp100,875 GBp100,000 GBp100,000 GBp1.074.192 Stk.
100,500 GBp100,500 GBp99,500 GBp100,000 GBp259.504 Stk.
100,050 GBp100,200 GBp99,600 GBp100,000 GBp944.480 Stk.
100,050 GBp100,500 GBp99,920 GBp100,000 GBp582.301 Stk.
100,250 GBp100,500 GBp99,600 GBp99,800 GBp794.472 Stk.
99,800 GBp100,000 GBp99,200 GBp100,000 GBp732.597 Stk.
99,800 GBp99,900 GBp99,600 GBp99,800 GBp550.389 Stk.
99,800 GBp99,850 GBp99,600 GBp99,800 GBp318.782 Stk.
99,900 GBp100,400 GBp99,850 GBp100,250 GBp370.543 Stk.
100,250 GBp101,000 GBp100,000 GBp100,750 GBp415.411 Stk.
100,750 GBp101,000 GBp100,500 GBp100,500 GBp1.152.927 Stk.
100,750 GBp101,000 GBp100,500 GBp100,500 GBp1.035.717 Stk.
100,750 GBp101,010 GBp100,500 GBp101,000 GBp2.912.229 Stk.
101,000 GBp102,000 GBp101,000 GBp101,500 GBp483.621 Stk.
101,250 GBp101,440 GBp101,250 GBp101,250 GBp231.794 Stk.
101,250 GBp101,500 GBp101,000 GBp101,500 GBp243.243 Stk.
101,250 GBp101,700 GBp101,230 GBp101,500 GBp382.170 Stk.
101,500 GBp102,000 GBp101,000 GBp101,000 GBp158.186 Stk.
101,250 GBp101,500 GBp101,000 GBp101,000 GBp233.337 Stk.
101,250 GBp101,500 GBp101,000 GBp101,250 GBp753.597 Stk.
101,250 GBp101,500 GBp100,500 GBp101,000 GBp331.605 Stk.
101,250 GBp101,500 GBp100,500 GBp101,000 GBp242.423 Stk.
101,000 GBp101,000 GBp100,550 GBp100,750 GBp400.504 Stk.
100,750 GBp101,000 GBp100,580 GBp100,750 GBp101.831 Stk.
100,750 GBp101,000 GBp100,750 GBp100,750 GBp70.590 Stk.
100,750 GBp101,000 GBp100,600 GBp100,750 GBp258.057 Stk.
100,750 GBp101,500 GBp100,750 GBp101,250 GBp397.454 Stk.
101,250 GBp101,450 GBp100,750 GBp101,250 GBp26.203 Stk.
101,250 GBp101,500 GBp101,000 GBp101,000 GBp870.891 Stk.
101,250 GBp102,000 GBp101,250 GBp101,750 GBp572.482 Stk.
101,750 GBp102,500 GBp101,750 GBp102,250 GBp470.647 Stk.
102,500 GBp104,000 GBp102,000 GBp103,000 GBp519.541 Stk.
103,250 GBp104,000 GBp103,250 GBp103,750 GBp892.034 Stk.
103,750 GBp106,000 GBp103,500 GBp104,000 GBp166.072 Stk.
103,750 GBp104,850 GBp103,500 GBp104,500 GBp889.410 Stk.
104,500 GBp105,755 GBp104,500 GBp105,000 GBp818.955 Stk.
105,000 GBp106,000 GBp104,500 GBp105,000 GBp656.134 Stk.
105,000 GBp105,400 GBp104,500 GBp104,750 GBp183.699 Stk.
104,750 GBp105,000 GBp104,500 GBp104,750 GBp779.511 Stk.
104,750 GBp105,000 GBp104,500 GBp104,500 GBp236.729 Stk.
104,750 GBp104,750 GBp104,500 GBp104,500 GBp209.098 Stk.
104,750 GBp104,750 GBp103,500 GBp103,500 GBp446.751 Stk.
103,750 GBp103,903 GBp103,000 GBp103,000 GBp650.954 Stk.
103,500 GBp103,500 GBp102,000 GBp102,750 GBp436.695 Stk.
102,750 GBp103,000 GBp102,500 GBp102,750 GBp200.904 Stk.
102,750 GBp102,750 GBp102,120 GBp102,500 GBp115.670 Stk.
102,500 GBp102,500 GBp102,150 GBp102,500 GBp227.182 Stk.
102,500 GBp102,750 GBp102,000 GBp102,250 GBp449.888 Stk.
102,250 GBp102,500 GBp102,125 GBp102,500 GBp542.898 Stk.
102,250 GBp102,500 GBp102,000 GBp102,250 GBp291.078 Stk.
102,250 GBp102,500 GBp102,000 GBp102,000 GBp366.114 Stk.
102,250 GBp102,500 GBp102,000 GBp102,000 GBp220.436 Stk.
102,250 GBp102,500 GBp102,000 GBp102,250 GBp237.422 Stk.
102,250 GBp102,500 GBp102,000 GBp102,500 GBp517.117 Stk.
102,250 GBp102,500 GBp102,000 GBp102,250 GBp1.454.973 Stk.
102,250 GBp102,500 GBp102,000 GBp102,500 GBp254.786 Stk.
102,500 GBp102,625 GBp102,000 GBp102,500 GBp369.840 Stk.
102,500 GBp103,000 GBp102,225 GBp102,500 GBp108.818 Stk.
102,250 GBp102,500 GBp102,000 GBp102,000 GBp215.058 Stk.
102,250 GBp102,500 GBp102,000 GBp102,250 GBp363.660 Stk.
102,500 GBp102,500 GBp102,005 GBp102,250 GBp151.033 Stk.
102,250 GBp102,250 GBp102,000 GBp102,250 GBp111.472 Stk.
102,250 GBp102,500 GBp101,900 GBp102,000 GBp331.406 Stk.
102,000 GBp102,500 GBp101,000 GBp101,500 GBp178.221 Stk.
101,500 GBp101,500 GBp101,000 GBp101,500 GBp564.630 Stk.
101,250 GBp101,250 GBp100,000 GBp100,000 GBp119.462 Stk.
100,500 GBp100,500 GBp100,000 GBp100,000 GBp269.735 Stk.
100,500 GBp101,000 GBp99,200 GBp99,600 GBp844.702 Stk.
99,600 GBp99,900 GBp99,200 GBp99,800 GBp124.359 Stk.
99,800 GBp100,000 GBp99,590 GBp99,800 GBp174.942 Stk.
99,800 GBp100,000 GBp99,724 GBp100,000 GBp980.613 Stk.
99,900 GBp100,000 GBp99,200 GBp99,600 GBp378.179 Stk.
99,300 GBp99,350 GBp98,000 GBp98,400 GBp317.143 Stk.
98,300 GBp98,500 GBp97,500 GBp98,300 GBp700.680 Stk.
97,800 GBp99,000 GBp97,800 GBp98,800 GBp624.837 Stk.
98,400 GBp98,700 GBp98,050 GBp98,400 GBp488.326 Stk.
98,400 GBp98,800 GBp98,400 GBp98,800 GBp461.126 Stk.
98,800 GBp100,400 GBp98,772 GBp100,000 GBp282.515 Stk.
99,850 GBp100,450 GBp99,250 GBp99,950 GBp190.174 Stk.
99,950 GBp101,000 GBp99,400 GBp100,500 GBp246.706 Stk.
100,500 GBp100,990 GBp100,000 GBp100,500 GBp349.800 Stk.
100,500 GBp101,000 GBp100,000 GBp100,500 GBp128.140 Stk.
100,500 GBp101,000 GBp100,250 GBp100,500 GBp156.593 Stk.
100,500 GBp101,000 GBp100,000 GBp101,000 GBp382.169 Stk.
100,500 GBp101,000 GBp100,000 GBp100,500 GBp798.471 Stk.
100,500 GBp101,392 GBp100,000 GBp101,000 GBp808.143 Stk.
101,000 GBp101,250 GBp100,500 GBp101,000 GBp204.659 Stk.
101,000 GBp101,200 GBp100,500 GBp100,500 GBp273.536 Stk.
101,000 GBp101,000 GBp100,500 GBp101,000 GBp1.747.837 Stk.
101,000 GBp101,000 GBp100,500 GBp101,000 GBp218.053 Stk.
101,000 GBp101,000 GBp100,000 GBp100,000 GBp643.739 Stk.
101,000 GBp101,000 GBp100,500 GBp100,750 GBp521.116 Stk.
101,000 GBp101,000 GBp100,500 GBp100,750 GBp258.091 Stk.
100,750 GBp100,750 GBp100,500 GBp100,750 GBp179.947 Stk.
100,750 GBp101,000 GBp100,500 GBp100,750 GBp922.649 Stk.
100,750 GBp100,850 GBp100,500 GBp100,500 GBp1.258.168 Stk.
100,750 GBp100,750 GBp100,500 GBp100,750 GBp301.552 Stk.
100,750 GBp101,000 GBp100,500 GBp101,000 GBp284.077 Stk.
100,750 GBp101,000 GBp100,500 GBp100,750 GBp476.743 Stk.
100,750 GBp101,000 GBp100,500 GBp100,750 GBp585.012 Stk.
100,750 GBp101,000 GBp100,500 GBp100,750 GBp261.666 Stk.
100,750 GBp101,000 GBp100,500 GBp100,750 GBp145.287 Stk.
100,750 GBp102,000 GBp100,500 GBp101,500 GBp209.169 Stk.
101,500 GBp102,000 GBp101,250 GBp101,500 GBp154.153 Stk.
101,500 GBp102,000 GBp101,000 GBp101,500 GBp343.217 Stk.
101,250 GBp101,950 GBp101,000 GBp101,000 GBp435.144 Stk.
101,500 GBp102,000 GBp101,250 GBp101,500 GBp484.039 Stk.
101,500 GBp102,000 GBp101,000 GBp101,500 GBp436.506 Stk.
101,500 GBp102,000 GBp101,000 GBp102,000 GBp1.122.946 Stk.
101,750 GBp102,400 GBp101,500 GBp102,250 GBp1.736.646 Stk.
102,250 GBp102,940 GBp102,000 GBp102,500 GBp360.815 Stk.
102,500 GBp102,900 GBp102,000 GBp102,500 GBp224.494 Stk.
102,500 GBp103,000 GBp102,500 GBp103,000 GBp238.769 Stk.
102,750 GBp103,000 GBp102,750 GBp102,750 GBp304.080 Stk.
102,750 GBp103,200 GBp102,500 GBp103,000 GBp615.504 Stk.
103,000 GBp103,000 GBp102,700 GBp103,000 GBp477.828 Stk.
103,000 GBp103,000 GBp102,500 GBp102,500 GBp767.722 Stk.
102,750 GBp102,750 GBp101,500 GBp102,250 GBp559.870 Stk.
102,250 GBp102,500 GBp101,500 GBp102,000 GBp626.486 Stk.
102,000 GBp102,000 GBp101,500 GBp101,750 GBp787.847 Stk.
101,750 GBp101,750 GBp101,500 GBp101,750 GBp247.470 Stk.
101,750 GBp101,750 GBp101,000 GBp101,500 GBp719.735 Stk.
101,500 GBp101,500 GBp100,500 GBp101,000 GBp711.455 Stk.
101,000 GBp101,000 GBp100,000 GBp100,000 GBp618.197 Stk.
100,250 GBp100,500 GBp100,000 GBp100,000 GBp441.531 Stk.
100,250 GBp100,500 GBp100,000 GBp100,000 GBp215.133 Stk.
100,250 GBp100,250 GBp100,000 GBp100,250 GBp994.578 Stk.
100,250 GBp100,250 GBp100,000 GBp100,250 GBp211.735 Stk.
100,250 GBp100,250 GBp100,000 GBp100,000 GBp524.864 Stk.
100,050 GBp100,500 GBp99,999 GBp100,050 GBp911.714 Stk.
100,050 GBp100,250 GBp99,600 GBp100,050 GBp259.082 Stk.
100,050 GBp100,250 GBp99,900 GBp100,250 GBp1.020.208 Stk.
100,250 GBp100,250 GBp100,000 GBp100,000 GBp1.330.630 Stk.
100,250 GBp100,250 GBp100,000 GBp100,000 GBp147.394 Stk.
100,250 GBp100,500 GBp100,000 GBp100,250 GBp461.491 Stk.
100,250 GBp100,500 GBp100,000 GBp100,250 GBp334.750 Stk.
100,500 GBp100,500 GBp100,000 GBp100,000 GBp594.884 Stk.
100,500 GBp100,500 GBp100,087 GBp100,250 GBp181.800 Stk.
100,500 GBp100,500 GBp100,000 GBp100,250 GBp189.544 Stk.
100,250 GBp100,500 GBp99,800 GBp99,800 GBp375.344 Stk.
100,250 GBp100,500 GBp100,000 GBp100,150 GBp238.972 Stk.
100,150 GBp100,150 GBp99,800 GBp100,000 GBp168.849 Stk.
99,900 GBp99,900 GBp99,200 GBp99,400 GBp89.075 Stk.
99,400 GBp99,600 GBp98,800 GBp99,200 GBp212.343 Stk.
99,200 GBp99,200 GBp98,500 GBp98,900 GBp171.804 Stk.
98,900 GBp99,000 GBp98,000 GBp98,200 GBp346.824 Stk.
98,300 GBp98,300 GBp96,600 GBp97,200 GBp194.849 Stk.
97,400 GBp97,400 GBp96,875 GBp97,000 GBp548.952 Stk.
97,100 GBp97,100 GBp96,800 GBp96,800 GBp531.176 Stk.
96,700 GBp96,700 GBp96,000 GBp96,500 GBp181.600 Stk.
96,400 GBp96,400 GBp96,000 GBp96,000 GBp183.648 Stk.
96,100 GBp96,300 GBp95,400 GBp95,600 GBp179.387 Stk.
95,600 GBp95,800 GBp94,400 GBp94,400 GBp62.814 Stk.
94,800 GBp94,800 GBp93,400 GBp93,400 GBp171.197 Stk.
94,200 GBp94,200 GBp93,000 GBp93,000 GBp187.706 Stk.
93,500 GBp93,500 GBp93,000 GBp93,000 GBp428.072 Stk.
93,500 GBp93,500 GBp92,600 GBp93,300 GBp81.879 Stk.
93,300 GBp93,300 GBp92,300 GBp93,200 GBp71.259 Stk.
93,400 GBp93,400 GBp92,600 GBp93,200 GBp49.630 Stk.
93,200 GBp93,200 GBp92,650 GBp93,100 GBp139.394 Stk.
93,100 GBp93,100 GBp92,600 GBp93,000 GBp55.516 Stk.
92,900 GBp93,600 GBp92,432 GBp93,000 GBp105.990 Stk.
92,900 GBp92,900 GBp92,400 GBp92,400 GBp51.550 Stk.
92,600 GBp93,000 GBp92,050 GBp92,700 GBp192.467 Stk.
92,600 GBp92,600 GBp92,000 GBp92,300 GBp89.982 Stk.
92,300 GBp92,300 GBp92,000 GBp92,200 GBp311.238 Stk.
92,300 GBp92,300 GBp92,000 GBp92,200 GBp62.977 Stk.
92,200 GBp92,200 GBp91,000 GBp91,926 GBp174.380 Stk.
91,500 GBp91,500 GBp90,000 GBp90,000 GBp924.664 Stk.
90,400 GBp91,000 GBp90,256 GBp90,700 GBp409.264 Stk.
90,700 GBp91,800 GBp90,415 GBp91,200 GBp381.372 Stk.
90,900 GBp91,800 GBp90,900 GBp91,600 GBp1.307.260 Stk.
91,300 GBp92,800 GBp91,300 GBp92,500 GBp624.360 Stk.
92,600 GBp93,000 GBp92,500 GBp92,646 GBp23.620.830 Stk.
92,700 GBp93,600 GBp92,700 GBp93,600 GBp649.057 Stk.
93,300 GBp94,000 GBp93,300 GBp94,000 GBp84.070 Stk.
93,900 GBp94,500 GBp93,675 GBp94,300 GBp79.791 Stk.
94,100 GBp94,580 GBp94,100 GBp94,100 GBp57.393 Stk.
94,100 GBp95,000 GBp94,000 GBp94,461 GBp371.091 Stk.
94,500 GBp95,000 GBp94,500 GBp94,700 GBp398.667 Stk.
94,700 GBp95,000 GBp94,700 GBp94,700 GBp913.128 Stk.
94,700 GBp95,000 GBp94,400 GBp94,700 GBp126.301 Stk.
94,700 GBp95,000 GBp94,400 GBp94,700 GBp71.054 Stk.
94,700 GBp94,980 GBp92,000 GBp94,700 GBp2.078.657 Stk.
94,800 GBp95,000 GBp94,600 GBp94,800 GBp195.827 Stk.
94,800 GBp94,992 GBp94,600 GBp94,800 GBp99.400 Stk.
94,800 GBp94,969 GBp94,744 GBp94,800 GBp87.808 Stk.
94,800 GBp94,969 GBp94,650 GBp94,800 GBp276.251 Stk.
94,800 GBp95,500 GBp94,740 GBp94,800 GBp43.115 Stk.
94,800 GBp94,950 GBp94,660 GBp94,800 GBp113.713 Stk.
94,800 GBp95,000 GBp94,600 GBp94,800 GBp173.364 Stk.
94,800 GBp95,043 GBp94,600 GBp94,600 GBp282.203 Stk.
94,800 GBp94,895 GBp94,600 GBp94,600 GBp139.006 Stk.
94,800 GBp94,800 GBp94,200 GBp94,500 GBp518.620 Stk.
94,500 GBp94,530 GBp93,400 GBp93,900 GBp221.879 Stk.
93,900 GBp93,900 GBp92,600 GBp93,000 GBp170.219 Stk.
92,800 GBp92,800 GBp92,200 GBp92,300 GBp41.425 Stk.
92,300 GBp92,400 GBp91,800 GBp91,900 GBp191.253 Stk.
91,800 GBp91,900 GBp91,000 GBp91,400 GBp300.788 Stk.
91,400 GBp91,410 GBp91,000 GBp91,200 GBp96.556 Stk.
91,400 GBp91,400 GBp90,600 GBp90,600 GBp348.220 Stk.
90,800 GBp90,800 GBp90,200 GBp90,600 GBp85.316 Stk.
90,500 GBp90,500 GBp89,866 GBp90,200 GBp180.484 Stk.
90,400 GBp90,400 GBp89,600 GBp90,100 GBp193.979 Stk.
90,100 GBp90,114 GBp89,600 GBp89,900 GBp137.117 Stk.
89,900 GBp90,000 GBp89,200 GBp89,600 GBp254.008 Stk.
89,600 GBp90,000 GBp89,200 GBp89,600 GBp80.273 Stk.
89,600 GBp89,600 GBp88,800 GBp89,200 GBp149.608 Stk.
89,200 GBp89,600 GBp88,153 GBp88,800 GBp184.646 Stk.
88,800 GBp88,800 GBp83,400 GBp83,400 GBp564.188 Stk.
84,200 GBp84,200 GBp81,600 GBp82,800 GBp66.740 Stk.
82,300 GBp82,800 GBp78,250 GBp78,800 GBp351.943 Stk.
78,600 GBp78,600 GBp75,000 GBp75,200 GBp105.001 Stk.
74,900 GBp74,900 GBp71,000 GBp72,300 GBp180.199 Stk.
72,300 GBp72,300 GBp69,500 GBp72,000 GBp589.385 Stk.
71,700 GBp72,000 GBp71,438 GBp71,564 GBp377.975 Stk.
71,800 GBp71,950 GBp71,600 GBp71,810 GBp562.127 Stk.
71,800 GBp72,800 GBp71,568 GBp71,792 GBp447.839 Stk.
71,700 GBp74,000 GBp71,500 GBp73,300 GBp10.519.589 Stk.
73,300 GBp78,000 GBp73,300 GBp75,584 GBp785.847 Stk.
77,000 GBp78,400 GBp76,400 GBp77,400 GBp1.955.990 Stk.
77,400 GBp78,400 GBp76,400 GBp77,400 GBp123.116 Stk.
77,400 GBp77,400 GBp74,800 GBp75,420 GBp4.721.242 Stk.
75,400 GBp75,450 GBp74,400 GBp75,100 GBp629.188 Stk.
75,100 GBp75,300 GBp74,400 GBp75,000 GBp251.384 Stk.
74,800 GBp75,000 GBp74,600 GBp75,000 GBp277.537 Stk.
75,000 GBp75,200 GBp74,600 GBp75,200 GBp170.239 Stk.
75,000 GBp75,000 GBp74,600 GBp75,000 GBp221.407 Stk.
75,000 GBp75,000 GBp74,200 GBp74,600 GBp222.837 Stk.
74,700 GBp74,700 GBp73,000 GBp74,000 GBp95.085 Stk.
74,000 GBp74,000 GBp73,000 GBp74,000 GBp117.602 Stk.
74,000 GBp75,000 GBp73,000 GBp74,000 GBp497.340 Stk.
74,000 GBp74,100 GBp73,200 GBp74,100 GBp141.718 Stk.
74,100 GBp74,100 GBp73,200 GBp73,600 GBp581.648 Stk.
74,000 GBp74,000 GBp73,000 GBp73,300 GBp279.747 Stk.
73,300 GBp73,300 GBp72,600 GBp73,000 GBp128.691 Stk.
73,000 GBp73,000 GBp72,600 GBp72,600 GBp155.627 Stk.
73,000 GBp73,000 GBp72,616 GBp73,000 GBp134.959 Stk.
73,000 GBp73,000 GBp72,600 GBp72,800 GBp418.667 Stk.
72,800 GBp72,960 GBp72,742 GBp72,800 GBp147.414 Stk.
72,800 GBp73,000 GBp72,600 GBp72,800 GBp880.025 Stk.
72,800 GBp74,560 GBp72,680 GBp74,000 GBp829.304 Stk.
74,000 GBp74,640 GBp73,400 GBp74,000 GBp396.962 Stk.
74,000 GBp74,712 GBp73,228 GBp74,300 GBp79.333 Stk.
74,400 GBp75,148 GBp74,000 GBp75,118 GBp1.307.322 Stk.
75,100 GBp75,368 GBp74,600 GBp75,000 GBp1.102.985 Stk.
75,100 GBp75,400 GBp74,600 GBp75,294 GBp1.109.078 Stk.
75,200 GBp75,840 GBp75,000 GBp75,364 GBp751.497 Stk.
75,200 GBp75,581 GBp75,000 GBp75,200 GBp472.200 Stk.
75,200 GBp75,276 GBp75,000 GBp75,038 GBp424.478 Stk.
75,200 GBp75,359 GBp75,000 GBp75,300 GBp612.663 Stk.
75,300 GBp75,600 GBp75,000 GBp75,300 GBp473.455 Stk.
75,500 GBp75,500 GBp75,030 GBp75,200 GBp1.022.308 Stk.
75,300 GBp75,300 GBp75,000 GBp75,200 GBp289.267 Stk.
75,200 GBp75,200 GBp73,978 GBp74,600 GBp407.744 Stk.
74,500 GBp74,688 GBp74,400 GBp74,600 GBp125.203 Stk.
74,500 GBp74,610 GBp74,200 GBp74,443 GBp1.671.617 Stk.
74,400 GBp74,400 GBp74,000 GBp74,000 GBp105.480 Stk.
74,400 GBp74,400 GBp73,900 GBp73,900 GBp77.741 Stk.
73,900 GBp74,336 GBp73,900 GBp74,000 GBp1.527.051 Stk.
74,000 GBp74,280 GBp73,500 GBp74,000 GBp63.207 Stk.
74,000 GBp74,600 GBp73,520 GBp74,037 GBp1.370.058 Stk.
74,000 GBp74,200 GBp73,400 GBp74,037 GBp164.668 Stk.
74,000 GBp74,600 GBp73,400 GBp74,000 GBp723.832 Stk.
74,000 GBp74,120 GBp73,400 GBp74,000 GBp148.824 Stk.
74,000 GBp74,220 GBp73,400 GBp74,000 GBp41.187 Stk.
74,000 GBp74,090 GBp73,400 GBp73,900 GBp1.455.209 Stk.
73,900 GBp74,060 GBp73,500 GBp74,000 GBp370.178 Stk.
74,000 GBp74,059 GBp73,400 GBp74,000 GBp85.457 Stk.
74,000 GBp74,000 GBp73,000 GBp73,700 GBp119.140 Stk.
73,700 GBp74,000 GBp73,400 GBp73,700 GBp214.472 Stk.
73,700 GBp74,000 GBp73,400 GBp73,400 GBp190.528 Stk.
73,500 GBp73,800 GBp73,000 GBp73,300 GBp34.028 Stk.
73,300 GBp73,600 GBp72,000 GBp72,700 GBp119.576 Stk.
72,600 GBp72,600 GBp72,400 GBp72,500 GBp10.099 Stk.
72,600 GBp72,600 GBp72,000 GBp72,000 GBp156.516 Stk.
72,400 GBp72,500 GBp72,000 GBp72,180 GBp52.599 Stk.
72,400 GBp72,400 GBp72,000 GBp72,000 GBp22.715 Stk.
72,400 GBp72,600 GBp72,000 GBp72,000 GBp125.565 Stk.
72,100 GBp72,200 GBp71,200 GBp71,600 GBp552.955 Stk.
71,500 GBp71,600 GBp70,000 GBp70,000 GBp1.474.420 Stk.
70,700 GBp70,700 GBp70,010 GBp70,200 GBp84.439 Stk.
70,500 GBp71,000 GBp69,600 GBp70,000 GBp450.682 Stk.
70,200 GBp70,256 GBp70,000 GBp70,200 GBp1.560.406 Stk.
70,200 GBp70,256 GBp70,000 GBp70,200 GBp1.022.907 Stk.
70,200 GBp70,400 GBp70,000 GBp70,200 GBp1.152.715 Stk.
70,500 GBp70,500 GBp70,000 GBp70,200 GBp96.249 Stk.
70,200 GBp70,400 GBp70,000 GBp70,000 GBp742.671 Stk.
70,200 GBp70,350 GBp70,000 GBp70,200 GBp370.472 Stk.
70,200 GBp70,360 GBp70,000 GBp70,000 GBp901.475 Stk.
70,200 GBp73,200 GBp70,000 GBp73,200 GBp144.223 Stk.
70,200 GBp70,350 GBp70,000 GBp70,350 GBp1.067.703 Stk.
70,200 GBp70,380 GBp69,600 GBp69,600 GBp595.178 Stk.
69,400 GBp69,800 GBp68,000 GBp68,200 GBp293.186 Stk.
68,700 GBp69,200 GBp67,000 GBp68,000 GBp437.292 Stk.
67,100 GBp68,000 GBp67,000 GBp67,200 GBp581.176 Stk.
67,100 GBp68,750 GBp67,100 GBp68,750 GBp192.966 Stk.
68,000 GBp68,881 GBp67,200 GBp68,881 GBp4.613.343 Stk.
69,000 GBp69,000 GBp68,000 GBp68,400 GBp307.294 Stk.
68,500 GBp68,950 GBp68,000 GBp68,200 GBp261.165 Stk.
68,500 GBp68,600 GBp68,000 GBp68,200 GBp165.897 Stk.
68,100 GBp68,150 GBp67,000 GBp67,000 GBp1.930.325 Stk.
67,500 GBp67,540 GBp66,800 GBp66,900 GBp394.386 Stk.
66,800 GBp67,200 GBp66,400 GBp66,800 GBp215.948 Stk.
66,800 GBp67,086 GBp66,400 GBp66,400 GBp242.564 Stk.
66,700 GBp66,700 GBp65,000 GBp65,130 GBp1.963.863 Stk.
65,600 GBp66,100 GBp65,000 GBp65,700 GBp739.592 Stk.
65,600 GBp66,176 GBp65,200 GBp65,600 GBp1.030.344 Stk.
65,600 GBp66,301 GBp65,267 GBp66,000 GBp426.416 Stk.
66,000 GBp66,299 GBp65,600 GBp66,000 GBp533.349 Stk.
66,000 GBp66,200 GBp65,800 GBp66,000 GBp518.880 Stk.
66,000 GBp66,200 GBp65,881 GBp66,000 GBp507.739 Stk.
66,000 GBp66,200 GBp60,000 GBp65,800 GBp314.686 Stk.
66,000 GBp66,200 GBp65,800 GBp65,800 GBp273.863 Stk.
66,000 GBp66,000 GBp65,400 GBp66,000 GBp326.769 Stk.
65,700 GBp66,000 GBp65,600 GBp65,800 GBp243.482 Stk.
65,800 GBp65,951 GBp65,692 GBp65,800 GBp590.868 Stk.
65,800 GBp66,375 GBp65,800 GBp66,200 GBp519.014 Stk.
66,100 GBp66,344 GBp66,000 GBp66,200 GBp370.135 Stk.
66,300 GBp67,000 GBp66,190 GBp67,000 GBp371.130 Stk.
66,500 GBp68,600 GBp66,500 GBp68,468 GBp2.476.406 Stk.
68,300 GBp69,000 GBp68,300 GBp69,000 GBp899.422 Stk.
68,900 GBp70,400 GBp68,900 GBp70,384 GBp1.006.246 Stk.
70,400 GBp71,000 GBp70,200 GBp70,400 GBp1.053.811 Stk.
70,600 GBp71,000 GBp70,400 GBp70,600 GBp328.576 Stk.
70,600 GBp70,800 GBp70,200 GBp70,515 GBp1.418.734 Stk.
70,500 GBp70,600 GBp69,000 GBp70,200 GBp522.185 Stk.
68,200 GBp69,167 GBp68,000 GBp68,000 GBp504.056 Stk.
68,000 GBp68,420 GBp67,000 GBp67,000 GBp752.410 Stk.
67,200 GBp68,300 GBp66,200 GBp66,600 GBp709.058 Stk.
66,600 GBp67,000 GBp66,000 GBp67,000 GBp772.303 Stk.
67,800 GBp68,100 GBp66,800 GBp66,800 GBp10.520.759 Stk.
65,800 GBp66,333 GBp63,000 GBp64,000 GBp461.698 Stk.
63,800 GBp65,126 GBp63,200 GBp63,200 GBp410.442 Stk.
63,000 GBp65,000 GBp62,400 GBp62,600 GBp787.122 Stk.
64,000 GBp64,000 GBp62,200 GBp62,200 GBp391.739 Stk.
62,000 GBp62,500 GBp60,800 GBp60,800 GBp1.103.944 Stk.
61,000 GBp61,590 GBp59,991 GBp61,000 GBp921.800 Stk.
62,000 GBp62,000 GBp58,000 GBp58,800 GBp553.806 Stk.
60,000 GBp60,000 GBp58,000 GBp58,000 GBp936.508 Stk.
60,000 GBp60,800 GBp58,300 GBp60,800 GBp742.292 Stk.
60,000 GBp62,000 GBp59,000 GBp62,000 GBp440.160 Stk.
61,800 GBp61,800 GBp60,000 GBp60,800 GBp1.600.384 Stk.
62,000 GBp62,000 GBp60,600 GBp61,400 GBp712.341 Stk.
61,000 GBp61,721 GBp60,220 GBp61,000 GBp396.543 Stk.
60,000 GBp61,600 GBp60,000 GBp61,000 GBp572.024 Stk.
60,000 GBp62,200 GBp60,000 GBp61,000 GBp1.818.571 Stk.
61,400 GBp62,200 GBp60,000 GBp62,200 GBp1.668.712 Stk.
61,000 GBp61,200 GBp59,000 GBp61,000 GBp591.832 Stk.
61,400 GBp64,200 GBp60,560 GBp64,200 GBp305.112 Stk.
64,200 GBp64,778 GBp62,560 GBp63,000 GBp135.302 Stk.
64,800 GBp65,000 GBp63,000 GBp65,000 GBp803.097 Stk.
64,000 GBp65,000 GBp63,000 GBp63,400 GBp506.934 Stk.
64,000 GBp68,600 GBp63,875 GBp67,000 GBp776.772 Stk.
66,000 GBp67,710 GBp64,000 GBp67,000 GBp1.709.715 Stk.
66,000 GBp66,805 GBp64,600 GBp65,400 GBp613.932 Stk.
66,000 GBp67,000 GBp65,400 GBp66,000 GBp401.648 Stk.
66,000 GBp67,600 GBp66,000 GBp66,800 GBp418.178 Stk.
66,600 GBp67,600 GBp65,506 GBp65,506 GBp263.630 Stk.
67,800 GBp69,600 GBp66,400 GBp69,600 GBp302.166 Stk.
68,400 GBp69,000 GBp67,800 GBp69,000 GBp738.669 Stk.
69,000 GBp70,750 GBp68,365 GBp69,400 GBp532.026 Stk.
71,000 GBp73,000 GBp69,880 GBp71,000 GBp1.237.952 Stk.
72,000 GBp72,440 GBp70,900 GBp72,200 GBp380.744 Stk.
72,000 GBp73,200 GBp70,662 GBp73,000 GBp289.269 Stk.
71,000 GBp72,877 GBp70,000 GBp71,600 GBp184.586 Stk.
71,000 GBp72,000 GBp70,710 GBp71,400 GBp317.493 Stk.
70,400 GBp71,600 GBp69,600 GBp71,000 GBp258.724 Stk.
71,400 GBp72,000 GBp69,433 GBp71,000 GBp225.739 Stk.
72,000 GBp73,200 GBp70,600 GBp73,200 GBp841.063 Stk.
72,000 GBp75,000 GBp72,000 GBp74,000 GBp212.905 Stk.
75,400 GBp75,400 GBp73,852 GBp75,400 GBp279.550 Stk.
75,000 GBp75,544 GBp73,400 GBp75,000 GBp3.650.621 Stk.
75,000 GBp75,800 GBp73,600 GBp75,400 GBp294.651 Stk.
76,000 GBp77,124 GBp75,000 GBp75,000 GBp155.556 Stk.
75,200 GBp75,200 GBp73,000 GBp73,000 GBp111.930 Stk.
72,200 GBp74,000 GBp72,200 GBp73,000 GBp557.200 Stk.
74,000 GBp74,000 GBp72,898 GBp74,000 GBp1.633.652 Stk.
75,200 GBp75,200 GBp73,200 GBp74,200 GBp851.306 Stk.
75,200 GBp75,600 GBp73,800 GBp75,400 GBp349.976 Stk.
75,600 GBp75,600 GBp74,000 GBp74,000 GBp274.294 Stk.
75,400 GBp75,400 GBp73,800 GBp74,000 GBp712.352 Stk.
75,000 GBp75,200 GBp73,600 GBp74,000 GBp385.262 Stk.
74,000 GBp74,100 GBp73,587 GBp74,000 GBp124.829 Stk.
74,000 GBp75,000 GBp73,000 GBp73,000 GBp120.933 Stk.
75,000 GBp75,000 GBp73,400 GBp75,000 GBp212.405 Stk.
75,000 GBp76,000 GBp73,636 GBp74,000 GBp101.568 Stk.
75,800 GBp76,000 GBp74,000 GBp74,000 GBp441.932 Stk.
76,000 GBp77,000 GBp74,540 GBp76,000 GBp451.727 Stk.
77,000 GBp77,000 GBp75,400 GBp77,000 GBp323.332 Stk.
75,400 GBp76,000 GBp74,000 GBp74,400 GBp220.150 Stk.
74,000 GBp75,800 GBp74,000 GBp75,600 GBp3.744.086 Stk.
74,000 GBp75,360 GBp73,560 GBp74,000 GBp191.074 Stk.
74,000 GBp75,200 GBp73,850 GBp74,400 GBp98.916 Stk.
73,000 GBp75,000 GBp71,000 GBp75,000 GBp240.034 Stk.
72,000 GBp74,000 GBp71,400 GBp74,000 GBp179.470 Stk.
72,000 GBp73,000 GBp71,048 GBp73,000 GBp212.665 Stk.
71,000 GBp72,690 GBp70,400 GBp71,800 GBp252.731 Stk.
71,200 GBp72,410 GBp70,200 GBp71,000 GBp338.140 Stk.
70,400 GBp71,360 GBp70,400 GBp70,400 GBp400.657 Stk.
70,400 GBp70,910 GBp68,000 GBp68,000 GBp402.252 Stk.
70,000 GBp70,000 GBp67,200 GBp68,000 GBp629.598 Stk.
67,600 GBp69,000 GBp67,600 GBp68,400 GBp663.573 Stk.
68,000 GBp69,000 GBp66,000 GBp67,600 GBp608.429 Stk.
66,200 GBp67,755 GBp66,000 GBp66,400 GBp79.465 Stk.
65,000 GBp66,000 GBp64,800 GBp64,800 GBp596.683 Stk.
67,000 GBp67,000 GBp64,600 GBp64,600 GBp115.078 Stk.
64,600 GBp65,260 GBp61,000 GBp61,000 GBp760.548 Stk.
61,000 GBp61,846 GBp58,400 GBp59,800 GBp716.029 Stk.
58,400 GBp62,800 GBp58,400 GBp61,000 GBp740.894 Stk.
62,200 GBp62,800 GBp61,290 GBp61,400 GBp233.450 Stk.
61,800 GBp62,800 GBp60,000 GBp62,200 GBp1.787.922 Stk.
62,400 GBp62,400 GBp60,000 GBp60,000 GBp290.408 Stk.
62,000 GBp62,400 GBp60,200 GBp62,400 GBp452.540 Stk.
63,000 GBp63,319 GBp62,200 GBp63,000 GBp3.075.721 Stk.
63,400 GBp64,200 GBp62,620 GBp64,000 GBp994.754 Stk.
64,200 GBp64,200 GBp63,000 GBp63,000 GBp465.957 Stk.
64,000 GBp65,080 GBp63,450 GBp64,800 GBp1.438.222 Stk.
65,000 GBp65,700 GBp64,200 GBp65,000 GBp1.494.563 Stk.
64,000 GBp65,000 GBp63,000 GBp63,800 GBp200.206 Stk.
63,000 GBp63,500 GBp62,570 GBp63,000 GBp120.091 Stk.
63,200 GBp63,460 GBp62,656 GBp63,000 GBp126.614 Stk.
62,000 GBp63,170 GBp62,000 GBp62,600 GBp240.124 Stk.
63,200 GBp63,800 GBp62,000 GBp62,000 GBp174.569 Stk.
63,000 GBp63,000 GBp61,378 GBp61,800 GBp123.965 Stk.
62,000 GBp62,000 GBp60,800 GBp62,000 GBp310.395 Stk.
61,000 GBp62,000 GBp60,800 GBp60,800 GBp543.886 Stk.
61,400 GBp61,772 GBp60,800 GBp60,800 GBp192.368 Stk.
61,000 GBp61,508 GBp61,000 GBp61,000 GBp93.964 Stk.
62,200 GBp63,000 GBp61,708 GBp63,000 GBp140.491 Stk.
62,000 GBp63,000 GBp62,000 GBp63,000 GBp105.659 Stk.
63,200 GBp63,200 GBp61,600 GBp63,200 GBp120.474 Stk.
61,920 GBp62,880 GBp61,920 GBp62,400 GBp77.634 Stk.
61,800 GBp63,200 GBp61,708 GBp63,200 GBp86.579 Stk.
62,400 GBp62,800 GBp61,200 GBp61,200 GBp91.649 Stk.
63,000 GBp63,000 GBp60,800 GBp61,200 GBp189.273 Stk.
60,800 GBp61,800 GBp60,400 GBp60,400 GBp228.294 Stk.
60,400 GBp62,400 GBp60,000 GBp61,200 GBp230.147 Stk.
62,200 GBp62,200 GBp59,800 GBp59,800 GBp257.298 Stk.
61,800 GBp61,800 GBp60,000 GBp61,800 GBp162.805 Stk.
62,000 GBp62,600 GBp59,964 GBp60,400 GBp352.091 Stk.
62,800 GBp62,800 GBp60,488 GBp62,800 GBp201.872 Stk.
62,800 GBp63,000 GBp60,600 GBp62,800 GBp239.500 Stk.
61,000 GBp62,000 GBp61,000 GBp62,000 GBp48.861 Stk.
62,600 GBp68,000 GBp62,600 GBp62,600 GBp3.027.140 Stk.
64,600 GBp65,000 GBp64,000 GBp64,400 GBp652.924 Stk.
63,800 GBp65,000 GBp63,740 GBp65,000 GBp714.644 Stk.
64,600 GBp65,000 GBp63,740 GBp64,600 GBp186.304 Stk.
64,600 GBp64,600 GBp63,718 GBp64,400 GBp993.868 Stk.
65,000 GBp65,000 GBp63,600 GBp65,000 GBp570.136 Stk.
64,000 GBp65,350 GBp64,000 GBp65,000 GBp70.395 Stk.
64,000 GBp65,800 GBp64,000 GBp65,600 GBp503.526 Stk.
64,600 GBp65,400 GBp64,574 GBp65,000 GBp503.691 Stk.
64,000 GBp65,600 GBp64,000 GBp64,600 GBp946.238 Stk.
65,400 GBp65,400 GBp64,320 GBp65,000 GBp508.185 Stk.
66,000 GBp68,000 GBp64,200 GBp68,000 GBp16.116.382 Stk.
70,000 GBp76,800 GBp68,200 GBp73,800 GBp2.678.264 Stk.
72,800 GBp72,800 GBp70,600 GBp71,800 GBp1.427.797 Stk.
72,800 GBp72,800 GBp70,600 GBp71,800 GBp385.860 Stk.
70,200 GBp72,000 GBp69,600 GBp71,800 GBp687.017 Stk.
71,000 GBp72,000 GBp69,510 GBp72,000 GBp821.338 Stk.
71,000 GBp72,400 GBp69,400 GBp72,400 GBp1.097.055 Stk.
72,000 GBp72,000 GBp70,200 GBp71,600 GBp308.043 Stk.
72,000 GBp72,000 GBp70,200 GBp71,400 GBp433.991 Stk.
70,800 GBp70,800 GBp69,000 GBp69,200 GBp419.678 Stk.
70,000 GBp71,000 GBp69,000 GBp69,600 GBp520.145 Stk.
70,000 GBp70,600 GBp69,200 GBp69,800 GBp681.170 Stk.
69,200 GBp70,400 GBp68,800 GBp70,000 GBp712.696 Stk.
69,000 GBp70,000 GBp68,200 GBp69,600 GBp676.525 Stk.
69,000 GBp70,000 GBp68,747 GBp70,000 GBp264.663 Stk.
69,800 GBp70,000 GBp68,600 GBp69,000 GBp331.988 Stk.
69,400 GBp70,000 GBp68,800 GBp69,400 GBp265.641 Stk.
69,800 GBp71,600 GBp68,833 GBp71,600 GBp410.249 Stk.
70,600 GBp74,000 GBp70,537 GBp73,400 GBp594.428 Stk.
73,000 GBp74,200 GBp72,400 GBp72,400 GBp293.435 Stk.
73,000 GBp73,000 GBp71,000 GBp71,200 GBp458.181 Stk.
70,000 GBp71,415 GBp69,200 GBp70,200 GBp199.287 Stk.
69,400 GBp69,800 GBp68,000 GBp68,600 GBp696.575 Stk.
68,200 GBp68,800 GBp66,800 GBp67,000 GBp347.978 Stk.
66,600 GBp66,600 GBp64,200 GBp65,000 GBp270.874 Stk.
64,600 GBp65,200 GBp64,400 GBp64,800 GBp504.833 Stk.
64,400 GBp65,000 GBp63,400 GBp64,200 GBp1.269.480 Stk.
63,200 GBp65,000 GBp63,200 GBp63,600 GBp592.777 Stk.
63,800 GBp64,506 GBp63,000 GBp63,200 GBp100.471 Stk.
63,000 GBp63,200 GBp62,200 GBp62,200 GBp154.955 Stk.
62,800 GBp62,800 GBp61,800 GBp62,000 GBp232.995 Stk.
62,600 GBp63,200 GBp60,400 GBp60,400 GBp312.044 Stk.
60,800 GBp61,400 GBp60,400 GBp61,400 GBp678.125 Stk.
61,200 GBp61,500 GBp60,710 GBp61,000 GBp395.214 Stk.
62,000 GBp67,600 GBp61,740 GBp67,200 GBp551.218 Stk.
67,600 GBp68,800 GBp66,400 GBp66,800 GBp1.788.178 Stk.
66,000 GBp68,000 GBp66,000 GBp67,800 GBp403.152 Stk.
67,600 GBp67,792 GBp66,999 GBp67,600 GBp167.736 Stk.
67,000 GBp67,800 GBp66,800 GBp67,200 GBp655.667 Stk.
67,000 GBp68,800 GBp66,000 GBp67,800 GBp666.571 Stk.
68,200 GBp68,200 GBp67,400 GBp67,800 GBp173.211 Stk.
67,000 GBp68,467 GBp67,000 GBp67,400 GBp795.548 Stk.
68,600 GBp69,000 GBp67,200 GBp68,600 GBp835.384 Stk.
68,200 GBp69,000 GBp67,600 GBp67,600 GBp500.301 Stk.
67,600 GBp68,200 GBp66,400 GBp66,400 GBp207.188 Stk.
66,400 GBp67,600 GBp66,400 GBp66,400 GBp271.263 Stk.
68,000 GBp68,000 GBp66,392 GBp66,600 GBp151.828 Stk.
66,200 GBp66,568 GBp65,800 GBp65,800 GBp213.651 Stk.
66,200 GBp66,800 GBp65,600 GBp66,000 GBp212.949 Stk.
65,800 GBp66,600 GBp65,200 GBp65,200 GBp174.072 Stk.
66,800 GBp66,800 GBp65,575 GBp65,800 GBp521.722 Stk.
66,800 GBp66,800 GBp65,200 GBp65,600 GBp161.684 Stk.
65,000 GBp65,800 GBp65,000 GBp65,200 GBp221.535 Stk.
65,000 GBp65,560 GBp64,600 GBp65,000 GBp209.734 Stk.
64,600 GBp65,200 GBp63,000 GBp63,000 GBp1.317.638 Stk.
63,400 GBp63,400 GBp62,200 GBp63,200 GBp1.446.190 Stk.
62,200 GBp63,232 GBp62,200 GBp62,600 GBp411.975 Stk.
62,200 GBp63,200 GBp62,200 GBp62,600 GBp360.327 Stk.
62,200 GBp63,200 GBp62,200 GBp62,600 GBp221.286 Stk.
62,400 GBp63,200 GBp62,200 GBp62,200 GBp427.453 Stk.
62,400 GBp62,600 GBp59,600 GBp59,800 GBp656.385 Stk.
59,000 GBp60,800 GBp59,000 GBp60,600 GBp390.278 Stk.
60,000 GBp60,800 GBp60,000 GBp60,400 GBp275.003 Stk.
60,000 GBp61,600 GBp60,000 GBp61,200 GBp245.982 Stk.
61,400 GBp64,000 GBp61,400 GBp63,600 GBp470.304 Stk.
63,600 GBp63,707 GBp62,801 GBp63,200 GBp1.747.431 Stk.
62,800 GBp63,400 GBp61,800 GBp62,200 GBp752.593 Stk.
61,800 GBp62,800 GBp61,800 GBp61,800 GBp402.689 Stk.
61,200 GBp62,800 GBp61,200 GBp62,000 GBp1.001.538 Stk.
61,200 GBp63,000 GBp61,200 GBp61,400 GBp216.708 Stk.
61,400 GBp62,800 GBp61,200 GBp61,200 GBp340.985 Stk.
61,200 GBp63,000 GBp61,000 GBp62,000 GBp188.229 Stk.
61,200 GBp63,200 GBp61,200 GBp63,200 GBp552.382 Stk.
63,000 GBp63,200 GBp62,500 GBp63,200 GBp90.609 Stk.
63,200 GBp64,000 GBp62,552 GBp64,000 GBp92.977 Stk.
62,000 GBp64,400 GBp62,000 GBp63,000 GBp309.681 Stk.
62,400 GBp63,860 GBp62,400 GBp63,400 GBp142.592 Stk.
62,400 GBp64,400 GBp62,400 GBp63,400 GBp359.266 Stk.
63,000 GBp63,712 GBp63,000 GBp63,200 GBp79.274 Stk.
63,000 GBp64,220 GBp63,000 GBp63,400 GBp1.105.038 Stk.
63,200 GBp64,800 GBp63,200 GBp63,200 GBp174.457 Stk.
63,400 GBp64,600 GBp63,400 GBp63,400 GBp131.040 Stk.
64,800 GBp64,800 GBp63,000 GBp63,400 GBp373.206 Stk.
63,000 GBp65,000 GBp62,000 GBp62,200 GBp182.199 Stk.
62,000 GBp63,800 GBp62,000 GBp62,200 GBp564.233 Stk.
62,000 GBp62,000 GBp60,000 GBp60,400 GBp827.972 Stk.
60,000 GBp62,000 GBp60,000 GBp60,600 GBp397.633 Stk.
60,600 GBp62,000 GBp60,600 GBp60,600 GBp258.942 Stk.
60,600 GBp62,000 GBp60,600 GBp60,600 GBp268.614 Stk.
60,400 GBp61,514 GBp60,000 GBp60,000 GBp511.793 Stk.
60,200 GBp61,600 GBp59,800 GBp59,800 GBp219.795 Stk.
61,000 GBp61,000 GBp59,400 GBp60,000 GBp173.554 Stk.
59,400 GBp60,152 GBp59,200 GBp60,000 GBp412.599 Stk.
59,400 GBp60,152 GBp59,000 GBp59,000 GBp256.389 Stk.
59,000 GBp60,000 GBp58,800 GBp59,000 GBp606.213 Stk.
58,600 GBp60,000 GBp57,000 GBp57,400 GBp622.681 Stk.
59,000 GBp59,000 GBp55,800 GBp56,200 GBp1.039.523 Stk.
56,400 GBp57,000 GBp55,550 GBp56,400 GBp614.683 Stk.
57,000 GBp57,800 GBp56,150 GBp57,000 GBp275.235 Stk.
57,000 GBp58,000 GBp56,000 GBp56,800 GBp269.312 Stk.
56,800 GBp57,440 GBp55,200 GBp55,200 GBp706.932 Stk.
55,200 GBp56,064 GBp53,600 GBp53,600 GBp461.927 Stk.
56,000 GBp56,000 GBp51,800 GBp51,800 GBp1.191.377 Stk.
52,600 GBp52,600 GBp51,200 GBp51,600 GBp778.341 Stk.
52,800 GBp52,800 GBp49,600 GBp49,600 GBp1.194.613 Stk.
50,000 GBp50,200 GBp48,800 GBp49,200 GBp3.009.660 Stk.
48,800 GBp49,620 GBp48,400 GBp48,400 GBp1.385.546 Stk.
49,800 GBp49,800 GBp48,300 GBp48,300 GBp706.065 Stk.
48,600 GBp49,288 GBp48,100 GBp48,900 GBp330.737 Stk.
48,000 GBp49,530 GBp47,400 GBp47,400 GBp902.648 Stk.
49,000 GBp49,000 GBp46,600 GBp47,000 GBp596.771 Stk.
46,700 GBp47,750 GBp46,600 GBp47,000 GBp244.219 Stk.
46,600 GBp47,500 GBp45,100 GBp46,000 GBp714.532 Stk.
45,800 GBp46,400 GBp45,000 GBp45,100 GBp464.418 Stk.
45,100 GBp45,570 GBp44,500 GBp45,000 GBp1.344.605 Stk.
44,400 GBp45,000 GBp44,400 GBp44,400 GBp822.946 Stk.
44,400 GBp44,775 GBp43,900 GBp44,400 GBp1.713.306 Stk.
45,800 GBp45,800 GBp43,600 GBp44,100 GBp500.785 Stk.
44,100 GBp44,998 GBp44,000 GBp44,300 GBp793.668 Stk.
46,000 GBp46,000 GBp44,208 GBp45,800 GBp303.615 Stk.
45,000 GBp45,500 GBp44,000 GBp44,900 GBp1.195.006 Stk.
44,400 GBp45,300 GBp44,200 GBp44,500 GBp414.897 Stk.
44,000 GBp44,900 GBp44,000 GBp44,300 GBp318.678 Stk.
44,000 GBp44,657 GBp43,700 GBp43,700 GBp427.934 Stk.
43,700 GBp44,900 GBp43,500 GBp43,500 GBp669.491 Stk.
43,300 GBp44,900 GBp41,400 GBp42,500 GBp742.699 Stk.
42,300 GBp42,500 GBp41,700 GBp41,800 GBp650.631 Stk.
41,600 GBp42,000 GBp41,200 GBp41,600 GBp631.371 Stk.
41,300 GBp42,400 GBp41,100 GBp41,100 GBp1.337.218 Stk.
41,100 GBp42,000 GBp40,600 GBp42,000 GBp1.572.543 Stk.
42,600 GBp43,075 GBp41,922 GBp42,600 GBp2.691.696 Stk.
43,300 GBp43,400 GBp42,400 GBp43,000 GBp1.052.937 Stk.
43,600 GBp43,600 GBp42,867 GBp43,600 GBp1.563.299 Stk.
43,700 GBp43,900 GBp42,267 GBp43,100 GBp631.714 Stk.
42,000 GBp42,427 GBp40,900 GBp40,900 GBp935.874 Stk.
40,600 GBp42,000 GBp40,000 GBp40,100 GBp846.106 Stk.
40,000 GBp40,000 GBp38,900 GBp39,300 GBp867.630 Stk.
40,000 GBp40,000 GBp38,000 GBp38,200 GBp786.575 Stk.
38,000 GBp38,473 GBp37,500 GBp37,700 GBp226.235 Stk.
38,000 GBp38,000 GBp37,000 GBp37,100 GBp1.037.671 Stk.
38,000 GBp38,500 GBp37,600 GBp38,500 GBp765.315 Stk.
39,000 GBp41,000 GBp38,600 GBp40,400 GBp1.364.086 Stk.
41,000 GBp42,000 GBp39,800 GBp40,100 GBp1.048.675 Stk.
41,000 GBp41,000 GBp39,000 GBp39,000 GBp1.313.283 Stk.
40,000 GBp40,000 GBp38,700 GBp38,900 GBp616.082 Stk.
38,800 GBp39,900 GBp38,600 GBp38,600 GBp327.712 Stk.
38,600 GBp39,463 GBp38,600 GBp38,600 GBp204.973 Stk.
40,000 GBp40,000 GBp38,300 GBp38,600 GBp286.676 Stk.
40,000 GBp40,000 GBp38,500 GBp38,500 GBp714.444 Stk.
39,900 GBp39,900 GBp38,000 GBp38,200 GBp478.960 Stk.
38,100 GBp38,347 GBp37,500 GBp38,000 GBp1.370.060 Stk.
37,800 GBp38,700 GBp37,800 GBp38,700 GBp283.772 Stk.
38,700 GBp39,700 GBp38,700 GBp39,200 GBp669.282 Stk.
39,000 GBp39,271 GBp38,000 GBp38,600 GBp560.661 Stk.
39,900 GBp39,900 GBp38,600 GBp38,900 GBp255.249 Stk.
39,900 GBp39,900 GBp38,700 GBp39,100 GBp1.936.532 Stk.
39,900 GBp39,900 GBp39,100 GBp39,200 GBp708.147 Stk.
39,900 GBp40,018 GBp39,300 GBp39,500 GBp897.866 Stk.
39,500 GBp40,020 GBp39,000 GBp39,000 GBp537.960 Stk.
39,900 GBp39,900 GBp39,300 GBp39,400 GBp163.474 Stk.
39,900 GBp40,232 GBp39,500 GBp39,800 GBp932.408 Stk.
40,400 GBp40,900 GBp40,000 GBp40,200 GBp750.716 Stk.
40,200 GBp40,609 GBp39,700 GBp40,000 GBp606.325 Stk.
40,100 GBp40,500 GBp39,800 GBp39,800 GBp593.096 Stk.
41,000 GBp41,000 GBp38,320 GBp38,400 GBp1.683.526 Stk.
39,000 GBp39,000 GBp38,100 GBp38,200 GBp1.163.997 Stk.
38,100 GBp38,500 GBp38,000 GBp38,100 GBp1.859.387 Stk.
38,300 GBp38,376 GBp37,600 GBp37,900 GBp1.382.807 Stk.
38,000 GBp38,000 GBp37,700 GBp37,800 GBp1.563.077 Stk.
37,600 GBp37,800 GBp37,200 GBp37,300 GBp837.231 Stk.
37,300 GBp37,300 GBp36,900 GBp37,000 GBp4.713.688 Stk.
36,900 GBp36,900 GBp36,500 GBp36,500 GBp1.493.831 Stk.
36,500 GBp36,546 GBp35,800 GBp35,800 GBp1.494.222 Stk.
35,700 GBp35,900 GBp35,200 GBp35,200 GBp1.095.845 Stk.
35,100 GBp35,100 GBp34,000 GBp34,200 GBp4.090.126 Stk.
35,000 GBp35,100 GBp34,300 GBp34,500 GBp1.413.649 Stk.
34,400 GBp34,583 GBp34,000 GBp34,400 GBp534.640 Stk.
34,200 GBp34,400 GBp34,000 GBp34,300 GBp975.793 Stk.
35,000 GBp35,000 GBp33,300 GBp33,400 GBp1.463.996 Stk.
33,300 GBp34,100 GBp33,300 GBp33,900 GBp801.314 Stk.
34,500 GBp34,500 GBp33,500 GBp33,600 GBp1.579.746 Stk.
33,900 GBp34,000 GBp33,700 GBp34,000 GBp376.063 Stk.
33,500 GBp34,300 GBp33,500 GBp33,900 GBp1.509.182 Stk.
34,500 GBp34,500 GBp33,600 GBp33,700 GBp636.022 Stk.
33,600 GBp33,910 GBp33,600 GBp33,700 GBp145.884 Stk.
33,600 GBp37,636 GBp33,600 GBp35,200 GBp27.977.292 Stk.
36,000 GBp36,700 GBp35,452 GBp36,200 GBp1.557.088 Stk.
37,000 GBp37,000 GBp35,000 GBp35,100 GBp1.535.808 Stk.
35,400 GBp35,400 GBp34,300 GBp34,300 GBp1.298.806 Stk.
34,400 GBp34,700 GBp34,100 GBp34,200 GBp1.885.338 Stk.
34,200 GBp34,325 GBp33,900 GBp33,900 GBp830.416 Stk.
33,900 GBp34,095 GBp33,100 GBp33,300 GBp997.658 Stk.
33,300 GBp33,800 GBp33,300 GBp33,600 GBp396.319 Stk.
33,300 GBp33,625 GBp33,300 GBp33,300 GBp1.370.546 Stk.
33,500 GBp33,840 GBp33,300 GBp33,700 GBp550.554 Stk.
33,700 GBp34,123 GBp33,500 GBp33,900 GBp656.266 Stk.
33,600 GBp33,800 GBp33,563 GBp33,600 GBp546.420 Stk.
33,500 GBp33,774 GBp33,500 GBp33,500 GBp428.466 Stk.
33,600 GBp33,750 GBp33,500 GBp33,600 GBp234.165 Stk.
33,500 GBp34,300 GBp33,500 GBp33,900 GBp461.442 Stk.
34,000 GBp34,200 GBp33,796 GBp34,100 GBp543.975 Stk.
34,900 GBp34,900 GBp34,300 GBp34,600 GBp643.910 Stk.
35,000 GBp35,000 GBp34,400 GBp34,600 GBp188.307 Stk.
34,700 GBp34,700 GBp34,200 GBp34,200 GBp344.321 Stk.
34,700 GBp34,700 GBp34,200 GBp34,200 GBp194.932 Stk.
34,500 GBp34,600 GBp33,800 GBp34,400 GBp409.172 Stk.
34,000 GBp34,900 GBp34,000 GBp34,900 GBp227.134 Stk.
35,000 GBp35,600 GBp34,450 GBp35,400 GBp240.561 Stk.
35,100 GBp35,700 GBp35,100 GBp35,400 GBp259.046 Stk.
35,800 GBp35,800 GBp35,292 GBp35,700 GBp142.791 Stk.
35,800 GBp35,800 GBp35,000 GBp35,000 GBp352.501 Stk.
35,000 GBp35,500 GBp35,000 GBp35,200 GBp235.746 Stk.
35,300 GBp35,600 GBp34,375 GBp34,400 GBp826.403 Stk.
35,800 GBp35,800 GBp33,900 GBp34,000 GBp274.463 Stk.
34,400 GBp34,500 GBp32,808 GBp33,000 GBp1.188.887 Stk.
32,900 GBp33,094 GBp32,700 GBp33,000 GBp591.081 Stk.
32,700 GBp33,200 GBp32,700 GBp33,200 GBp465.996 Stk.
33,400 GBp33,400 GBp32,929 GBp33,000 GBp451.640 Stk.
33,400 GBp33,400 GBp32,800 GBp33,100 GBp764.512 Stk.
33,500 GBp33,760 GBp33,200 GBp33,300 GBp531.521 Stk.
33,900 GBp33,900 GBp33,300 GBp33,400 GBp248.058 Stk.
33,900 GBp34,000 GBp33,700 GBp33,700 GBp355.045 Stk.
33,500 GBp34,300 GBp33,500 GBp33,900 GBp528.076 Stk.
34,500 GBp34,500 GBp33,770 GBp34,000 GBp822.576 Stk.
33,500 GBp33,600 GBp32,500 GBp33,600 GBp282.962 Stk.
34,000 GBp34,900 GBp33,600 GBp33,900 GBp494.182 Stk.
33,700 GBp34,663 GBp33,700 GBp34,200 GBp550.761 Stk.
34,100 GBp34,620 GBp34,100 GBp34,100 GBp521.687 Stk.
34,100 GBp34,900 GBp34,100 GBp34,800 GBp163.036 Stk.
34,900 GBp35,200 GBp34,113 GBp34,500 GBp311.348 Stk.
35,000 GBp35,035 GBp34,601 GBp35,000 GBp345.324 Stk.
35,000 GBp35,155 GBp34,800 GBp35,000 GBp783.287 Stk.
34,800 GBp34,985 GBp34,500 GBp34,500 GBp296.482 Stk.
34,600 GBp34,600 GBp33,500 GBp33,500 GBp325.870 Stk.
34,000 GBp34,900 GBp33,707 GBp34,000 GBp166.176 Stk.
34,200 GBp34,500 GBp34,141 GBp34,200 GBp213.573 Stk.
34,200 GBp34,500 GBp33,700 GBp34,200 GBp186.653 Stk.
33,700 GBp34,600 GBp33,700 GBp34,600 GBp211.855 Stk.
34,200 GBp34,200 GBp33,811 GBp34,200 GBp65.850 Stk.
34,900 GBp34,900 GBp34,208 GBp34,500 GBp153.893 Stk.
34,300 GBp34,300 GBp33,800 GBp33,900 GBp255.100 Stk.
34,400 GBp34,400 GBp33,382 GBp34,000 GBp315.040 Stk.
34,400 GBp34,400 GBp33,400 GBp34,000 GBp357.667 Stk.
33,400 GBp34,000 GBp32,900 GBp32,900 GBp448.073 Stk.
33,000 GBp33,400 GBp33,000 GBp33,000 GBp477.807 Stk.
33,000 GBp33,400 GBp32,600 GBp32,600 GBp316.933 Stk.
32,800 GBp33,300 GBp32,625 GBp32,900 GBp1.809.017 Stk.
32,700 GBp33,400 GBp32,625 GBp33,000 GBp540.765 Stk.
32,900 GBp33,400 GBp32,900 GBp32,900 GBp171.347 Stk.
32,700 GBp33,000 GBp32,600 GBp32,600 GBp935.471 Stk.
32,600 GBp32,800 GBp32,200 GBp32,200 GBp752.752 Stk.
32,800 GBp32,800 GBp32,300 GBp32,400 GBp694.609 Stk.
32,200 GBp32,400 GBp32,001 GBp32,100 GBp1.782.620 Stk.
32,000 GBp32,200 GBp31,300 GBp31,500 GBp1.049.507 Stk.
31,500 GBp32,515 GBp31,500 GBp32,000 GBp532.594 Stk.
32,000 GBp32,550 GBp32,000 GBp32,200 GBp177.162 Stk.
32,300 GBp32,695 GBp32,180 GBp32,200 GBp282.384 Stk.
32,200 GBp32,500 GBp32,200 GBp32,400 GBp327.852 Stk.
33,000 GBp33,000 GBp32,300 GBp32,600 GBp218.414 Stk.
32,300 GBp32,700 GBp32,300 GBp32,300 GBp461.837 Stk.
32,300 GBp32,600 GBp32,000 GBp32,200 GBp292.541 Stk.
32,500 GBp34,500 GBp32,500 GBp34,200 GBp2.636.106 Stk.
35,000 GBp37,500 GBp34,784 GBp37,000 GBp3.526.044 Stk.
37,500 GBp39,000 GBp37,000 GBp39,000 GBp2.964.287 Stk.
39,000 GBp40,900 GBp38,570 GBp40,200 GBp3.285.951 Stk.
40,300 GBp40,300 GBp39,558 GBp40,200 GBp1.434.194 Stk.
40,300 GBp40,300 GBp39,115 GBp40,000 GBp1.175.068 Stk.
39,300 GBp39,621 GBp38,400 GBp39,000 GBp353.111 Stk.
40,300 GBp40,300 GBp39,000 GBp39,500 GBp920.517 Stk.
39,200 GBp39,665 GBp39,200 GBp39,400 GBp1.440.692 Stk.
40,000 GBp40,000 GBp39,300 GBp39,400 GBp137.853 Stk.
40,200 GBp40,200 GBp39,383 GBp39,600 GBp1.169.313 Stk.
39,200 GBp39,820 GBp39,000 GBp39,500 GBp878.807 Stk.
41,100 GBp41,620 GBp39,725 GBp40,600 GBp1.455.421 Stk.
40,200 GBp40,751 GBp40,000 GBp40,100 GBp686.362 Stk.
41,000 GBp41,000 GBp39,691 GBp40,500 GBp561.235 Stk.
41,000 GBp41,000 GBp39,926 GBp40,700 GBp198.366 Stk.
39,500 GBp40,404 GBp39,000 GBp39,000 GBp378.091 Stk.
39,300 GBp39,400 GBp38,800 GBp39,000 GBp1.441.049 Stk.
38,700 GBp39,069 GBp38,600 GBp39,000 GBp1.407.184 Stk.
38,700 GBp40,000 GBp38,700 GBp40,000 GBp1.594.420 Stk.
40,900 GBp40,900 GBp39,800 GBp40,300 GBp331.102 Stk.
40,500 GBp40,500 GBp40,180 GBp40,500 GBp315.845 Stk.
41,000 GBp42,000 GBp40,800 GBp42,000 GBp1.346.794 Stk.
42,000 GBp42,400 GBp41,700 GBp42,400 GBp889.247 Stk.
42,000 GBp42,900 GBp42,000 GBp42,200 GBp675.838 Stk.
42,900 GBp42,900 GBp41,800 GBp41,800 GBp797.075 Stk.
41,700 GBp42,455 GBp41,500 GBp42,200 GBp271.392 Stk.
42,000 GBp42,700 GBp42,000 GBp42,200 GBp1.099.823 Stk.
42,600 GBp42,600 GBp42,000 GBp42,000 GBp264.865 Stk.
42,300 GBp42,765 GBp42,039 GBp42,200 GBp254.282 Stk.
42,700 GBp42,700 GBp42,200 GBp42,500 GBp525.773 Stk.
42,700 GBp43,000 GBp42,265 GBp43,000 GBp267.183 Stk.
43,000 GBp43,500 GBp42,600 GBp42,600 GBp314.740 Stk.
42,700 GBp42,750 GBp42,000 GBp42,200 GBp749.979 Stk.
42,200 GBp42,600 GBp42,000 GBp42,000 GBp1.100.188 Stk.
43,400 GBp43,400 GBp41,700 GBp41,900 GBp533.127 Stk.
41,800 GBp41,800 GBp41,000 GBp41,000 GBp596.716 Stk.
41,000 GBp41,028 GBp39,000 GBp39,000 GBp583.238 Stk.
40,000 GBp40,000 GBp39,042 GBp39,700 GBp1.041.735 Stk.
40,300 GBp40,300 GBp39,463 GBp39,700 GBp223.253 Stk.
40,400 GBp40,400 GBp38,297 GBp38,300 GBp564.594 Stk.
38,200 GBp38,812 GBp37,000 GBp37,000 GBp431.849 Stk.
37,000 GBp37,753 GBp37,000 GBp37,500 GBp230.212 Stk.
37,900 GBp37,900 GBp37,380 GBp37,600 GBp222.308 Stk.
37,900 GBp38,400 GBp37,600 GBp38,400 GBp472.340 Stk.
38,300 GBp38,300 GBp37,800 GBp37,800 GBp164.465 Stk.
37,600 GBp37,675 GBp36,700 GBp36,700 GBp1.022.272 Stk.
36,700 GBp37,500 GBp36,400 GBp37,000 GBp359.563 Stk.
38,000 GBp38,000 GBp37,000 GBp37,000 GBp229.639 Stk.
36,500 GBp37,900 GBp36,500 GBp37,900 GBp182.782 Stk.
37,500 GBp38,200 GBp37,500 GBp38,100 GBp741.025 Stk.
38,400 GBp38,422 GBp37,950 GBp38,300 GBp244.396 Stk.
38,500 GBp38,500 GBp38,001 GBp38,500 GBp337.357 Stk.
38,500 GBp38,500 GBp37,720 GBp38,200 GBp421.369 Stk.
38,000 GBp38,192 GBp37,818 GBp38,000 GBp202.252 Stk.
37,500 GBp38,244 GBp37,500 GBp38,200 GBp870.143 Stk.
38,500 GBp38,500 GBp37,910 GBp38,500 GBp480.578 Stk.
37,600 GBp38,400 GBp37,600 GBp38,100 GBp138.997 Stk.
38,000 GBp38,500 GBp37,639 GBp38,100 GBp1.145.244 Stk.
38,400 GBp38,500 GBp37,900 GBp38,500 GBp680.107 Stk.
37,900 GBp38,500 GBp37,900 GBp38,500 GBp1.448.410 Stk.
38,500 GBp38,906 GBp38,150 GBp38,600 GBp2.533.436 Stk.
38,000 GBp38,800 GBp38,000 GBp38,800 GBp465.602 Stk.
39,000 GBp39,000 GBp38,300 GBp39,000 GBp502.559 Stk.
38,600 GBp39,000 GBp38,600 GBp39,000 GBp235.548 Stk.
38,900 GBp39,000 GBp38,200 GBp38,500 GBp79.813 Stk.
38,500 GBp38,950 GBp38,000 GBp38,000 GBp141.361 Stk.
39,400 GBp39,400 GBp38,300 GBp38,500 GBp827.742 Stk.
38,300 GBp38,660 GBp38,200 GBp38,200 GBp234.040 Stk.
39,000 GBp39,000 GBp36,900 GBp36,900 GBp248.686 Stk.
37,000 GBp38,044 GBp36,700 GBp36,700 GBp315.187 Stk.
36,500 GBp36,500 GBp34,500 GBp35,300 GBp1.228.636 Stk.
34,800 GBp34,914 GBp34,500 GBp34,900 GBp1.162.666 Stk.
34,500 GBp35,100 GBp34,500 GBp34,700 GBp1.539.034 Stk.
34,800 GBp35,009 GBp33,400 GBp33,400 GBp1.148.631 Stk.
33,800 GBp33,895 GBp33,300 GBp33,800 GBp503.083 Stk.
35,400 GBp35,500 GBp33,400 GBp35,500 GBp1.615.047 Stk.
35,500 GBp35,500 GBp34,492 GBp35,200 GBp629.151 Stk.
34,700 GBp35,000 GBp34,250 GBp35,000 GBp226.447 Stk.
35,500 GBp35,500 GBp34,231 GBp34,500 GBp491.416 Stk.
34,000 GBp34,845 GBp32,600 GBp32,800 GBp1.422.377 Stk.
33,500 GBp34,113 GBp32,520 GBp33,000 GBp1.072.678 Stk.
33,000 GBp33,205 GBp32,800 GBp32,900 GBp904.424 Stk.
33,400 GBp33,800 GBp32,759 GBp33,800 GBp203.850 Stk.
33,700 GBp33,800 GBp33,000 GBp33,400 GBp741.702 Stk.
33,700 GBp33,800 GBp33,326 GBp33,700 GBp447.083 Stk.
33,300 GBp33,800 GBp33,200 GBp33,600 GBp502.002 Stk.
33,900 GBp34,400 GBp33,508 GBp34,000 GBp251.092 Stk.
33,800 GBp34,400 GBp33,500 GBp34,000 GBp863.499 Stk.
33,800 GBp33,900 GBp33,411 GBp33,800 GBp134.029 Stk.
33,600 GBp34,000 GBp33,500 GBp33,700 GBp610.513 Stk.
33,700 GBp34,800 GBp33,700 GBp34,700 GBp651.001 Stk.
34,900 GBp36,636 GBp34,500 GBp36,200 GBp513.135 Stk.
37,000 GBp37,000 GBp35,700 GBp36,000 GBp539.559 Stk.
36,200 GBp36,800 GBp35,800 GBp36,000 GBp598.415 Stk.
36,400 GBp36,700 GBp35,900 GBp36,000 GBp607.991 Stk.
36,700 GBp36,700 GBp35,727 GBp35,800 GBp364.841 Stk.
35,900 GBp36,000 GBp34,800 GBp34,800 GBp402.023 Stk.
34,800 GBp34,800 GBp34,300 GBp34,300 GBp378.632 Stk.
34,200 GBp34,800 GBp34,000 GBp34,800 GBp481.874 Stk.
34,100 GBp34,800 GBp34,100 GBp34,300 GBp349.753 Stk.
34,700 GBp34,900 GBp34,412 GBp34,600 GBp283.344 Stk.
34,900 GBp34,920 GBp34,440 GBp34,800 GBp781.596 Stk.
35,000 GBp35,700 GBp34,600 GBp35,700 GBp426.569 Stk.
36,000 GBp36,775 GBp35,775 GBp36,700 GBp249.730 Stk.
36,300 GBp36,826 GBp36,255 GBp36,500 GBp936.180 Stk.
36,200 GBp36,320 GBp34,800 GBp34,800 GBp582.032 Stk.
34,900 GBp35,000 GBp34,000 GBp34,100 GBp453.106 Stk.
34,100 GBp34,100 GBp33,200 GBp33,300 GBp998.217 Stk.
33,400 GBp34,100 GBp33,300 GBp34,100 GBp325.621 Stk.
35,000 GBp35,000 GBp33,900 GBp34,000 GBp365.030 Stk.
35,000 GBp35,000 GBp33,500 GBp34,200 GBp1.018.500 Stk.
34,400 GBp34,600 GBp34,000 GBp34,500 GBp366.644 Stk.
34,000 GBp34,500 GBp33,646 GBp34,100 GBp221.394 Stk.
34,000 GBp34,509 GBp33,500 GBp34,200 GBp1.072.294 Stk.
34,900 GBp35,900 GBp34,250 GBp35,300 GBp949.513 Stk.
35,500 GBp36,700 GBp35,400 GBp36,700 GBp615.358 Stk.
37,000 GBp40,200 GBp36,444 GBp38,800 GBp2.128.881 Stk.
41,500 GBp43,900 GBp41,500 GBp43,900 GBp5.444.389 Stk.
43,900 GBp44,583 GBp43,000 GBp43,500 GBp1.326.259 Stk.
43,000 GBp43,500 GBp43,000 GBp43,400 GBp2.014.237 Stk.
43,300 GBp45,700 GBp43,224 GBp45,600 GBp2.169.699 Stk.
46,000 GBp46,800 GBp45,600 GBp46,600 GBp1.035.211 Stk.
46,200 GBp46,582 GBp46,200 GBp46,400 GBp1.391.496 Stk.
46,700 GBp47,100 GBp46,000 GBp46,000 GBp1.574.198 Stk.
46,000 GBp46,691 GBp45,103 GBp46,100 GBp1.196.552 Stk.
46,000 GBp46,500 GBp46,000 GBp46,200 GBp1.096.483 Stk.
46,100 GBp46,450 GBp46,000 GBp46,100 GBp745.707 Stk.
46,100 GBp46,250 GBp45,800 GBp46,000 GBp1.301.386 Stk.
45,900 GBp46,000 GBp44,600 GBp44,600 GBp1.121.074 Stk.
44,400 GBp44,800 GBp44,000 GBp44,000 GBp1.017.811 Stk.
44,500 GBp44,500 GBp43,416 GBp43,900 GBp1.409.505 Stk.
43,500 GBp44,000 GBp43,400 GBp43,600 GBp388.303 Stk.
43,500 GBp43,900 GBp40,800 GBp41,200 GBp1.284.455 Stk.
41,000 GBp44,000 GBp39,155 GBp42,500 GBp959.893 Stk.
42,000 GBp42,800 GBp42,000 GBp42,200 GBp679.929 Stk.
42,200 GBp42,600 GBp41,545 GBp42,600 GBp415.684 Stk.
43,000 GBp43,810 GBp42,400 GBp42,400 GBp550.814 Stk.
42,900 GBp43,200 GBp41,600 GBp41,800 GBp264.142 Stk.
43,600 GBp43,600 GBp42,000 GBp43,600 GBp294.186 Stk.
44,000 GBp44,400 GBp43,500 GBp44,400 GBp338.129 Stk.
44,600 GBp45,300 GBp43,300 GBp44,100 GBp2.609.697 Stk.
42,900 GBp44,100 GBp42,900 GBp44,000 GBp137.225 Stk.
43,700 GBp44,625 GBp43,700 GBp43,800 GBp671.209 Stk.
44,400 GBp45,173 GBp44,160 GBp44,300 GBp424.918 Stk.
45,100 GBp45,100 GBp44,270 GBp44,800 GBp959.916 Stk.
44,800 GBp44,800 GBp44,300 GBp44,800 GBp99.385 Stk.
44,600 GBp44,700 GBp44,000 GBp44,000 GBp803.931 Stk.
44,000 GBp44,100 GBp43,400 GBp43,500 GBp310.862 Stk.
43,300 GBp43,800 GBp43,124 GBp43,700 GBp621.990 Stk.
44,800 GBp44,800 GBp43,040 GBp43,300 GBp225.826 Stk.
43,200 GBp43,308 GBp43,200 GBp43,200 GBp58.242 Stk.
43,000 GBp43,700 GBp43,000 GBp43,000 GBp488.684 Stk.
43,800 GBp44,000 GBp43,000 GBp43,000 GBp516.682 Stk.
43,000 GBp43,625 GBp43,000 GBp43,600 GBp400.006 Stk.
43,100 GBp44,012 GBp43,000 GBp43,000 GBp207.583 Stk.
43,000 GBp43,548 GBp42,800 GBp43,000 GBp251.097 Stk.
42,900 GBp43,665 GBp42,700 GBp42,800 GBp358.022 Stk.
42,700 GBp43,600 GBp42,300 GBp42,300 GBp278.129 Stk.
42,300 GBp42,900 GBp42,300 GBp42,900 GBp293.974 Stk.
42,300 GBp43,065 GBp42,300 GBp42,500 GBp147.860 Stk.
42,400 GBp43,405 GBp42,385 GBp43,000 GBp511.062 Stk.
42,300 GBp43,470 GBp42,300 GBp43,000 GBp167.987 Stk.
42,300 GBp42,700 GBp42,000 GBp42,200 GBp632.109 Stk.
42,700 GBp42,800 GBp42,098 GBp42,600 GBp335.791 Stk.
41,900 GBp42,940 GBp41,500 GBp41,800 GBp473.353 Stk.
42,100 GBp42,500 GBp41,525 GBp42,500 GBp340.229 Stk.
42,000 GBp42,200 GBp41,609 GBp42,000 GBp929.995 Stk.
41,400 GBp42,100 GBp41,400 GBp42,000 GBp257.313 Stk.
41,500 GBp42,000 GBp41,500 GBp41,500 GBp317.030 Stk.
41,600 GBp42,200 GBp41,500 GBp42,000 GBp626.800 Stk.
41,600 GBp42,400 GBp41,600 GBp41,800 GBp507.509 Stk.
42,400 GBp42,400 GBp41,586 GBp41,800 GBp357.254 Stk.
42,200 GBp42,399 GBp41,800 GBp42,100 GBp827.509 Stk.
42,200 GBp42,900 GBp41,784 GBp42,500 GBp435.161 Stk.
42,100 GBp43,000 GBp42,100 GBp42,200 GBp892.321 Stk.
42,400 GBp42,600 GBp42,200 GBp42,500 GBp783.116 Stk.
42,600 GBp42,800 GBp42,100 GBp42,200 GBp1.032.468 Stk.
44,000 GBp44,000 GBp41,500 GBp41,600 GBp445.372 Stk.
41,100 GBp41,900 GBp40,360 GBp41,500 GBp518.288 Stk.
39,500 GBp41,500 GBp39,500 GBp41,200 GBp560.103 Stk.
40,000 GBp41,931 GBp40,000 GBp41,600 GBp409.929 Stk.
40,000 GBp41,858 GBp40,000 GBp41,200 GBp223.193 Stk.
41,100 GBp41,696 GBp40,550 GBp41,300 GBp442.204 Stk.
40,500 GBp43,800 GBp40,500 GBp43,800 GBp2.614.618 Stk.
42,000 GBp48,600 GBp42,000 GBp48,600 GBp1.609.471 Stk.
48,900 GBp49,000 GBp46,500 GBp47,700 GBp1.068.367 Stk.
47,800 GBp48,055 GBp46,900 GBp47,200 GBp458.066 Stk.
47,400 GBp47,400 GBp46,776 GBp47,400 GBp310.435 Stk.
48,400 GBp48,900 GBp46,875 GBp47,500 GBp370.898 Stk.
46,600 GBp47,340 GBp45,600 GBp45,600 GBp448.473 Stk.
47,100 GBp47,653 GBp45,800 GBp45,800 GBp376.935 Stk.
45,500 GBp45,600 GBp43,900 GBp43,900 GBp371.517 Stk.
43,900 GBp45,175 GBp43,900 GBp44,200 GBp394.624 Stk.
43,800 GBp44,120 GBp43,800 GBp44,000 GBp180.215 Stk.
43,800 GBp44,293 GBp43,800 GBp44,200 GBp174.946 Stk.
44,200 GBp44,200 GBp43,700 GBp44,100 GBp252.015 Stk.
43,600 GBp44,000 GBp43,500 GBp43,600 GBp660.059 Stk.
43,600 GBp44,200 GBp43,600 GBp43,600 GBp311.071 Stk.
43,500 GBp43,600 GBp42,699 GBp43,500 GBp815.860 Stk.
43,100 GBp43,608 GBp43,100 GBp43,200 GBp640.260 Stk.
43,000 GBp43,375 GBp43,000 GBp43,000 GBp382.531 Stk.
42,500 GBp42,895 GBp42,500 GBp42,500 GBp258.286 Stk.
42,500 GBp43,063 GBp42,000 GBp42,000 GBp187.475 Stk.
42,100 GBp42,553 GBp41,600 GBp41,800 GBp518.332 Stk.
41,800 GBp42,500 GBp41,666 GBp42,100 GBp414.223 Stk.
42,000 GBp42,591 GBp42,000 GBp42,500 GBp165.692 Stk.
42,500 GBp42,712 GBp42,500 GBp42,500 GBp142.654 Stk.
42,500 GBp43,000 GBp42,500 GBp43,000 GBp107.965 Stk.
42,500 GBp45,000 GBp42,500 GBp43,600 GBp487.048 Stk.
42,000 GBp42,522 GBp39,752 GBp41,200 GBp3.050.306 Stk.
41,000 GBp41,000 GBp40,326 GBp40,500 GBp795.560 Stk.
40,200 GBp40,500 GBp40,176 GBp40,200 GBp604.414 Stk.
40,100 GBp40,225 GBp39,600 GBp39,600 GBp171.340 Stk.
39,100 GBp40,047 GBp38,400 GBp38,400 GBp693.769 Stk.
38,300 GBp39,141 GBp38,200 GBp38,200 GBp471.556 Stk.
38,200 GBp38,690 GBp38,200 GBp38,200 GBp863.985 Stk.
38,200 GBp38,456 GBp37,600 GBp38,000 GBp308.455 Stk.
38,900 GBp38,900 GBp37,300 GBp37,800 GBp1.472.444 Stk.
37,400 GBp37,750 GBp37,400 GBp37,500 GBp1.432.353 Stk.
38,000 GBp38,000 GBp37,000 GBp37,300 GBp277.614 Stk.
37,200 GBp37,500 GBp37,040 GBp37,500 GBp231.844 Stk.
37,500 GBp37,551 GBp37,000 GBp37,400 GBp252.966 Stk.
37,700 GBp37,800 GBp37,200 GBp37,800 GBp405.999 Stk.
37,900 GBp38,000 GBp37,400 GBp37,800 GBp342.914 Stk.
38,300 GBp38,300 GBp37,500 GBp37,800 GBp120.203 Stk.
38,300 GBp38,300 GBp37,500 GBp38,000 GBp258.897 Stk.
38,200 GBp38,700 GBp37,840 GBp38,700 GBp387.403 Stk.
38,900 GBp38,900 GBp38,150 GBp38,500 GBp893.214 Stk.
38,900 GBp38,900 GBp38,400 GBp38,400 GBp129.935 Stk.
38,100 GBp38,700 GBp38,100 GBp38,200 GBp186.187 Stk.
38,100 GBp38,900 GBp38,000 GBp38,700 GBp131.180 Stk.

Anleitung zum CSV-Download der LIFE SCI.REIT PLC LS -,01 Aktie Kursdaten

Nachfolgend eine Schritt-für-Schritt-Anleitung zum Einstellen und Herunter­laden der historischen Aktien­kurse der LIFE SCI.REIT PLC LS -,01-Aktie.

Den CSV-Download mit historischen Kursen für LIFE SCI.REIT PLC LS -,01 bieten wir allen eingeloggten Benutzern kostenlos an. Melde dich als erstes hier an. Hast du noch keinen Account? Kein Problem. Hier kannst du dich kostenlos registrieren.

Nun kannst du auf der Seite einstellen, von welchen Handels­plätzen dir die historischen Kurse zu LIFE SCI.REIT PLC LS -,01 angezeigt werden sollen. Wir bieten dir die Daten vieler Handels­plätze an: Xetra, Tradegate, gettex, Lang & Schwarz, LS Exchange, Stuttgart, Frankfurt, Nasdaq OTC und viele mehr.

Als Nächstes kannst du den gewünschten Zeitraum einstellen. Als Start­datum ist das Datum von vor einem Monat voreingestellt, und als Dauer ein Monat. Als Startdatum verstehen wir das älteste Datum für deine historische Liste. Wenn du eine voreingestellte Dauer wählst, zum Beispiel 5 Jahre, um die historischen Kursdaten von LIFE SCI.REIT PLC LS -,01 Aktie der letzten 5 Jahren zu bekommen, wird das Start­datum automatisch angepasst. Du kannst jedes beliebige Datum als Start­datum für dein CSV-Download mit den Kurs­daten für LIFE SCI.REIT PLC LS -,01 einstellen. Alle Zeit­räume größer als ein Monat bieten wir nur als CSV-Download an.

Jetzt brauchst du nur auf den Button "Download als CSV" zu klicken, und schon hast du die gewünschten historischen Kurse zu LIFE SCI.REIT PLC LS -,01 Aktie auf deinem Rechner zum Import in Excel oder jedes andere Program für weiter­führende Analysen der Kurs­entwicklung.

Eine ausführlichere Schritt-für-Schritt-Anleitung inkl. Screenshot und Beispiel bieten wir dir auf unseren Hilfe-Seiten.