Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
103,000 EUR +2,000 EUR · +1,98 % 25.04.2024, 17:17:50 · 0 Stk. | ||||||
104,000 EUR +3,000 EUR · +2,97 % 25.04.2024, 22:59:02 · unbekannt | ||||||
Frankfurt verzögert | 102,000 EUR -3,000 EUR · -2,86 % 25.04.2024, 08:23:24 · 0 Stk. | |||||
London verzögert | 8.890,000 GBp +82,000 GBp · +0,93 % 25.04.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 111,020 USD +0,810 USD · +0,74 % 25.04.2024, 21:58:08 · 100 Stk. | |||||
gettex Echtzeit | 104,000 EUR +1,000 EUR · +0,97 % 25.04.2024, 21:43:17 · 0 Stk. | |||||
Tradegate Echtzeit | 105,000 EUR +2,000 EUR · +1,94 % 25.04.2024, 22:26:34 · unbekannt | |||||
München Echtzeit | 106,000 EUR +1,000 EUR · +0,95 % 25.04.2024, 09:59:25 · 2 Stk. | |||||
LS Exchange Echtzeit | 104,000 EUR +3,000 EUR · +2,97 % 25.04.2024, 22:59:02 · unbekannt | |||||
Berlin Echtzeit | 101,000 EUR -3,000 EUR · -2,88 % 25.04.2024, 08:02:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 103,000 EUR +2,000 EUR · +1,98 % 25.04.2024, 19:31:48 · 0 Stk. | |||||
Hannover Echtzeit | 102,000 EUR -4,000 EUR · -3,77 % 25.04.2024, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 102,000 EUR -4,000 EUR · -3,77 % 25.04.2024, 07:57:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 104,500 EUR +2,000 EUR · +1,95 % 25.04.2024, 17:35:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.642,000 GBp | 9.678,000 GBp | 9.562,000 GBp | 9.578,000 GBp | 620.630 Stk. | |
9.588,000 GBp | 9.674,000 GBp | 9.532,000 GBp | 9.674,000 GBp | 900.534 Stk. | |
9.676,000 GBp | 9.696,000 GBp | 9.590,000 GBp | 9.592,000 GBp | 526.033 Stk. | |
9.588,000 GBp | 9.600,000 GBp | 9.464,000 GBp | 9.490,000 GBp | 912.045 Stk. | |
9.486,000 GBp | 9.530,000 GBp | 9.368,000 GBp | 9.424,000 GBp | 911.317 Stk. | |
9.398,000 GBp | 9.414,000 GBp | 9.300,000 GBp | 9.360,000 GBp | 768.614 Stk. | |
9.374,000 GBp | 9.442,000 GBp | 9.314,000 GBp | 9.414,000 GBp | 613.872 Stk. | |
9.340,000 GBp | 9.412,000 GBp | 9.288,000 GBp | 9.378,000 GBp | 733.252 Stk. | |
9.362,000 GBp | 9.365,940 GBp | 9.166,000 GBp | 9.236,000 GBp | 584.922 Stk. | |
9.238,000 GBp | 9.252,000 GBp | 9.166,000 GBp | 9.190,000 GBp | 724.220 Stk. | |
9.160,000 GBp | 9.280,000 GBp | 9.160,000 GBp | 9.270,000 GBp | 710.334 Stk. | |
9.280,000 GBp | 9.336,000 GBp | 9.240,000 GBp | 9.306,000 GBp | 530.777 Stk. | |
9.328,000 GBp | 9.366,000 GBp | 9.280,000 GBp | 9.314,000 GBp | 565.477 Stk. | |
9.300,000 GBp | 9.336,000 GBp | 9.226,000 GBp | 9.270,000 GBp | 424.641 Stk. | |
9.222,000 GBp | 9.226,000 GBp | 9.108,000 GBp | 9.152,000 GBp | 685.530 Stk. | |
9.114,000 GBp | 9.192,000 GBp | 9.106,000 GBp | 9.130,000 GBp | 340.465 Stk. | |
9.100,000 GBp | 9.103,038 GBp | 9.000,000 GBp | 9.036,000 GBp | 385.474 Stk. | |
9.000,000 GBp | 9.010,000 GBp | 8.930,000 GBp | 8.984,000 GBp | 505.669 Stk. | |
9.084,000 GBp | 9.138,000 GBp | 9.050,000 GBp | 9.100,000 GBp | 512.926 Stk. | |
9.200,000 GBp | 9.240,000 GBp | 8.992,000 GBp | 8.998,000 GBp | 785.329 Stk. | |
8.998,000 GBp | 9.017,000 GBp | 8.762,000 GBp | 8.808,000 GBp | 913.770 Stk. | |
8.676,000 GBp | 8.984,000 GBp | 8.648,310 GBp | 8.890,000 GBp | 880.620 Stk. |