Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.268,400 EUR -13,200 EUR · -1,03 % heute, 10:34:15 · 0 Stk. | ||||||
1.268,200 EUR +9,000 EUR · +0,71 % heute, 10:49:36 · unbekannt | ||||||
Frankfurt verzögert | 1.253,200 EUR -34,800 EUR · -2,70 % heute, 08:41:25 · 5 Stk. | |||||
Xetra verzögert | 1.263,600 EUR -31,800 EUR · -2,45 % heute, 09:39:59 · 1 Stk. | |||||
Nasdaq verzögert | 1.370,000 USD -25,000 USD · -1,79 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.261,200 EUR -18,600 EUR · -1,45 % heute, 10:49:33 · 1 Stk. | |||||
gettex Echtzeit | 1.264,000 EUR -22,400 EUR · -1,74 % heute, 10:43:52 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.268,200 EUR +9,000 EUR · +0,71 % heute, 10:49:37 · unbekannt | |||||
London verzögert | 1.349,340 USD -170,660 USD · -11,23 % 19.04.2024, 18:11:33 · 2 Stk. | |||||
Quotrix Echtzeit | 1.265,000 EUR -22,600 EUR · -1,76 % heute, 07:57:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.262,600 EUR -20,200 EUR · -1,57 % heute, 09:30:55 · 0 Stk. | |||||
München Echtzeit | 1.270,000 EUR -36,800 EUR · -2,82 % heute, 08:11:44 · 0 Stk. | |||||
Berlin Echtzeit | 1.260,000 EUR -46,400 EUR · -3,55 % heute, 08:08:25 · 0 Stk. | |||||
Hannover Echtzeit | 1.253,200 EUR -34,200 EUR · -2,66 % heute, 08:00:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.266,600 EUR -15,300 EUR · -1,19 % heute, 10:49:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.568,050 USD | 1.569,910 USD | 1.533,780 USD | 1.550,070 USD | 269.109 Stk. | |
1.558,010 USD | 1.564,000 USD | 1.532,675 USD | 1.537,460 USD | 327.515 Stk. | |
1.552,800 USD | 1.552,800 USD | 1.503,050 USD | 1.522,650 USD | 288.432 Stk. | |
1.522,650 USD | 1.534,140 USD | 1.509,340 USD | 1.511,960 USD | 262.030 Stk. | |
1.527,250 USD | 1.540,980 USD | 1.518,760 USD | 1.528,950 USD | 326.797 Stk. | |
1.504,210 USD | 1.516,315 USD | 1.490,100 USD | 1.512,510 USD | 228.193 Stk. | |
1.500,200 USD | 1.521,150 USD | 1.492,300 USD | 1.504,980 USD | 205.884 Stk. | |
1.524,120 USD | 1.531,150 USD | 1.486,540 USD | 1.487,810 USD | 252.208 Stk. | |
1.495,130 USD | 1.507,000 USD | 1.486,030 USD | 1.501,720 USD | 291.880 Stk. | |
1.513,250 USD | 1.513,980 USD | 1.488,000 USD | 1.488,580 USD | 230.606 Stk. | |
1.492,370 USD | 1.503,000 USD | 1.478,620 USD | 1.495,010 USD | 255.419 Stk. | |
1.474,850 USD | 1.491,860 USD | 1.463,490 USD | 1.478,000 USD | 251.723 Stk. | |
1.486,000 USD | 1.509,020 USD | 1.479,000 USD | 1.507,560 USD | 286.763 Stk. | |
1.495,190 USD | 1.517,140 USD | 1.442,890 USD | 1.444,140 USD | 539.352 Stk. | |
1.466,390 USD | 1.495,300 USD | 1.400,825 USD | 1.415,880 USD | 627.137 Stk. | |
1.418,000 USD | 1.419,850 USD | 1.396,690 USD | 1.397,880 USD | 364.859 Stk. | |
1.404,400 USD | 1.414,190 USD | 1.388,995 USD | 1.397,860 USD | 448.670 Stk. | |
1.388,950 USD | 1.398,890 USD | 1.366,930 USD | 1.370,250 USD | 391.352 Stk. | |
1.379,130 USD | 1.379,130 USD | 1.344,310 USD | 1.356,430 USD | 359.380 Stk. | |
1.364,220 USD | 1.370,340 USD | 1.324,990 USD | 1.368,230 USD | 389.429 Stk. | |
1.390,000 USD | 1.408,180 USD | 1.367,280 USD | 1.395,000 USD | 418.061 Stk. | |
1.384,870 USD | 1.399,700 USD | 1.360,000 USD | 1.370,000 USD | 301.301 Stk. |