Aktie • IT-Dienstleistungen
Alle Kurse zur Mercadolibre Aktie
- WKN
- A0MYNP
- ISIN
- US58733R1023
- Land
- Uruguay 🇺🇾
- Ticker
- MELI • MLB1
- WKN
- A0MYNP
- Land
- Uruguay 🇺🇾
- ISIN
- US58733R1023
- Ticker
- MELI • MLB1
•
2.225,850 USD
+21,040 USD+0,95 %
Geld
2.215,390 USD
(100 Stk.)
Brief
2.255,250 USD
(100 Stk.)
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.928,000 EUR +29,400 EUR · +1,55 % 25.04.2025, 15:22:44 · 0 Stk. | ||||||
1.998,000 EUR +24,600 EUR · +1,25 % 25.04.2025, 22:16:03 · 1 Stk. | ||||||
Frankfurt verzögert | 1.950,000 EUR +6,400 EUR · +0,33 % 25.04.2025, 17:07:03 · 1 Stk. | |||||
Xetra verzögert | 1.944,600 EUR +50,400 EUR · +2,66 % 25.04.2025, 17:35:48 · 0 Stk. | |||||
Nasdaq verzögert | 2.225,850 USD +21,040 USD · +0,95 % 25.04.2025, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.958,000 EUR +22,600 EUR · +1,17 % 25.04.2025, 22:26:32 · 10 Stk. | |||||
Lang & Schwarz Echtzeit | 1.957,800 EUR -15,600 EUR · -0,79 % 25.04.2025, 21:59:18 · unbekannt | |||||
gettex Echtzeit | 1.979,000 EUR +30,000 EUR · +1,54 % 25.04.2025, 22:43:07 · 0 Stk. | |||||
London Stock Exchange verzögert | 2.160,490 USD -21,540 USD · -0,99 % 24.04.2025, 17:26:08 · 2 Stk. | |||||
Quotrix Echtzeit | 1.949,800 EUR +65,800 EUR · +3,49 % 25.04.2025, 17:07:40 · 3 Stk. | |||||
Berlin Echtzeit | 1.958,000 EUR +48,000 EUR · +2,51 % 25.04.2025, 08:07:19 · 1 Stk. | |||||
Düsseldorf Echtzeit | 1.940,800 EUR +31,800 EUR · +1,67 % 25.04.2025, 19:31:09 · 0 Stk. | |||||
Hannover Echtzeit | 1.948,600 EUR +50,200 EUR · +2,64 % 25.04.2025, 17:25:20 · 0 Stk. | |||||
München Echtzeit | 1.949,000 EUR +39,800 EUR · +2,08 % 25.04.2025, 08:04:34 · 0 Stk. | |||||
Baader Trading Echtzeit | 1.958,000 EUR +21,600 EUR · +1,12 % 25.04.2025, 22:44:50 · unbekannt |
Times & Sales
Historische Kurse zu Mercadolibre
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.065,850 USD | 2.113,100 USD | 2.050,000 USD | 2.095,850 USD | 268.281 Stk. | |
2.095,850 USD | 2.109,335 USD | 2.043,548 USD | 2.048,070 USD | 326.887 Stk. | |
1.995,990 USD | 2.020,000 USD | 1.921,000 USD | 1.950,870 USD | 681.200 Stk. | |
1.955,740 USD | 1.955,740 USD | 1.906,150 USD | 1.915,000 USD | 682.533 Stk. | |
1.900,000 USD | 1.952,500 USD | 1.890,000 USD | 1.934,030 USD | 466.339 Stk. | |
1.870,810 USD | 1.965,965 USD | 1.848,150 USD | 1.945,550 USD | 656.139 Stk. | |
1.862,640 USD | 1.894,320 USD | 1.807,200 USD | 1.841,290 USD | 853.273 Stk. | |
1.726,210 USD | 1.880,000 USD | 1.723,903 USD | 1.794,730 USD | 671.414 Stk. | |
1.883,810 USD | 1.944,090 USD | 1.810,172 USD | 1.826,110 USD | 621.530 Stk. | |
1.800,000 USD | 2.003,225 USD | 1.797,280 USD | 1.980,660 USD | 927.427 Stk. | |
1.960,010 USD | 1.960,010 USD | 1.865,240 USD | 1.933,990 USD | 383.893 Stk. | |
1.943,000 USD | 2.002,835 USD | 1.935,000 USD | 1.996,950 USD | 359.398 Stk. | |
2.070,970 USD | 2.075,000 USD | 2.000,000 USD | 2.037,120 USD | 318.016 Stk. | |
2.070,000 USD | 2.121,870 USD | 2.043,010 USD | 2.118,320 USD | 424.725 Stk. | |
2.062,350 USD | 2.093,433 USD | 2.030,000 USD | 2.064,370 USD | 426.241 Stk. | |
2.088,970 USD | 2.110,910 USD | 2.050,562 USD | 2.099,370 USD | 251.051 Stk. | |
2.088,470 USD | 2.115,940 USD | 2.031,590 USD | 2.056,430 USD | 227.032 Stk. | |
2.099,370 USD | 2.152,665 USD | 2.080,540 USD | 2.128,330 USD | 323.291 Stk. | |
2.182,030 USD | 2.200,000 USD | 2.129,160 USD | 2.139,920 USD | 331.248 Stk. | |
2.159,260 USD | 2.210,000 USD | 2.133,015 USD | 2.204,810 USD | 391.197 Stk. | |
2.204,810 USD | 2.235,956 USD | 2.186,000 USD | 2.225,850 USD | 284.214 Stk. |