Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.321,800 EUR +57,400 EUR · +4,54 % gestern, 21:37:09 · 7 Stk. | ||||||
1.289,600 EUR +43,400 EUR · +3,48 % gestern, 22:23:14 · unbekannt | ||||||
Frankfurt verzögert | 1.260,200 EUR +7,000 EUR · +0,56 % gestern, 08:25:20 · 0 Stk. | |||||
Xetra verzögert | 1.296,000 EUR +32,400 EUR · +2,56 % gestern, 17:35:35 · 0 Stk. | |||||
Nasdaq verzögert | 1.406,000 USD +42,170 USD · +3,09 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.315,000 EUR +43,000 EUR · +3,38 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 1.321,400 EUR +48,400 EUR · +3,80 % gestern, 21:43:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.289,600 EUR +43,400 EUR · +3,48 % gestern, 22:23:14 · unbekannt | |||||
Hannover Echtzeit | 1.295,000 EUR +41,800 EUR · +3,34 % gestern, 11:36:38 · 3 Stk. | |||||
London verzögert | 1.349,340 USD -170,660 USD · -11,23 % 19.04.2024, 18:11:33 · 2 Stk. | |||||
Quotrix Echtzeit | 1.307,000 EUR +42,000 EUR · +3,32 % gestern, 19:28:17 · 2 Stk. | |||||
Berlin Echtzeit | 1.283,000 EUR +23,000 EUR · +1,83 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.302,800 EUR +35,800 EUR · +2,83 % gestern, 19:31:00 · 0 Stk. | |||||
München Echtzeit | 1.283,000 EUR +13,000 EUR · +1,02 % gestern, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.314,700 EUR +43,000 EUR · +3,38 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.552,800 USD | 1.552,800 USD | 1.503,050 USD | 1.522,650 USD | 288.432 Stk. | |
1.522,650 USD | 1.534,140 USD | 1.509,340 USD | 1.511,960 USD | 262.030 Stk. | |
1.527,250 USD | 1.540,980 USD | 1.518,760 USD | 1.528,950 USD | 326.797 Stk. | |
1.504,210 USD | 1.516,315 USD | 1.490,100 USD | 1.512,510 USD | 228.193 Stk. | |
1.500,200 USD | 1.521,150 USD | 1.492,300 USD | 1.504,980 USD | 205.884 Stk. | |
1.524,120 USD | 1.531,150 USD | 1.486,540 USD | 1.487,810 USD | 252.208 Stk. | |
1.495,130 USD | 1.507,000 USD | 1.486,030 USD | 1.501,720 USD | 291.880 Stk. | |
1.513,250 USD | 1.513,980 USD | 1.488,000 USD | 1.488,580 USD | 230.606 Stk. | |
1.492,370 USD | 1.503,000 USD | 1.478,620 USD | 1.495,010 USD | 255.419 Stk. | |
1.474,850 USD | 1.491,860 USD | 1.463,490 USD | 1.478,000 USD | 251.723 Stk. | |
1.486,000 USD | 1.509,020 USD | 1.479,000 USD | 1.507,560 USD | 286.763 Stk. | |
1.495,190 USD | 1.517,140 USD | 1.442,890 USD | 1.444,140 USD | 539.352 Stk. | |
1.466,390 USD | 1.495,300 USD | 1.400,825 USD | 1.415,880 USD | 627.137 Stk. | |
1.418,000 USD | 1.419,850 USD | 1.396,690 USD | 1.397,880 USD | 364.859 Stk. | |
1.404,400 USD | 1.414,190 USD | 1.388,995 USD | 1.397,860 USD | 448.670 Stk. | |
1.388,950 USD | 1.398,890 USD | 1.366,930 USD | 1.370,250 USD | 391.352 Stk. | |
1.379,130 USD | 1.379,130 USD | 1.344,310 USD | 1.356,430 USD | 359.380 Stk. | |
1.364,220 USD | 1.370,340 USD | 1.324,990 USD | 1.368,230 USD | 389.429 Stk. | |
1.390,000 USD | 1.408,180 USD | 1.367,280 USD | 1.395,000 USD | 418.061 Stk. | |
1.384,870 USD | 1.399,700 USD | 1.360,000 USD | 1.370,000 USD | 301.301 Stk. | |
1.350,000 USD | 1.369,080 USD | 1.341,000 USD | 1.363,830 USD | 211.265 Stk. | |
1.380,000 USD | 1.416,760 USD | 1.376,690 USD | 1.406,000 USD | 443.331 Stk. |