Werbung ausblenden
Aktie

Alle Kurse zur Magnolia Oil & Gas Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
25,240 USD
+0,360 USD+1,45 %
Geld
23,950 USD
(300 Stk.)
Brief
25,480 USD
(100 Stk.)
Tagesvolumen
2.666.972 Stk.
Tagesspanne
24,560  –  25,240 USD
52W-Spanne
19,090  –  29,020 USD
Marktkapitalisierung
3,99 Mrd. EUR
Dividendenrendite
2,12 %
KGV
14,10
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Heute: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.25,240 USD
+0,360 USD ·
+1,45 %
02.09.2025, 22:00:02  · unbekannt
+0,360 USD ·
+1,45 %		23,950 USD
02.09.2025, 22:00:13  · 300 Stk.
25,480 USD
02.09.2025, 22:00:13  · 100 Stk.
1,530 USD
6,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Magnolia Oil & Gas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,310 USD23,890 USD23,310 USD23,820 USD4.101.109 Stk.
23,840 USD24,170 USD23,580 USD24,140 USD4.486.263 Stk.
24,240 USD24,560 USD23,649 USD23,710 USD2.338.331 Stk.
24,090 USD24,510 USD23,350 USD23,380 USD2.543.156 Stk.
23,540 USD23,820 USD23,200 USD23,510 USD1.994.421 Stk.
23,480 USD23,635 USD23,050 USD23,140 USD1.960.246 Stk.
23,340 USD23,785 USD23,100 USD23,690 USD1.883.412 Stk.
23,690 USD24,025 USD23,590 USD23,920 USD1.703.272 Stk.
23,750 USD23,870 USD23,520 USD23,800 USD1.922.346 Stk.
23,720 USD23,870 USD23,540 USD23,600 USD1.444.690 Stk.
23,390 USD23,460 USD23,195 USD23,260 USD1.573.547 Stk.
23,170 USD23,335 USD22,855 USD23,100 USD1.852.832 Stk.
23,100 USD23,285 USD22,900 USD23,160 USD1.351.558 Stk.
23,160 USD23,498 USD22,985 USD23,360 USD908.977 Stk.
23,450 USD24,355 USD23,450 USD24,250 USD2.261.394 Stk.
24,320 USD24,430 USD24,100 USD24,370 USD2.101.767 Stk.
24,130 USD24,330 USD23,860 USD24,140 USD2.996.038 Stk.
24,080 USD24,935 USD24,075 USD24,740 USD2.246.814 Stk.
24,840 USD24,900 USD24,540 USD24,830 USD1.836.888 Stk.
24,820 USD25,125 USD24,810 USD24,880 USD2.589.378 Stk.
24,560 USD25,240 USD24,560 USD25,240 USD2.335.501 Stk.
Werbung ausblenden