Werbung ausblenden
Aktie

Alle Kurse zur Magnolia Oil & Gas Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
23,170 USD
+0,290 USD+1,27 %
Geld
22,640 USD
(100 Stk.)
Brief
24,340 USD
(100 Stk.)
Tagesvolumen
2.843.336 Stk.
Tagesspanne
22,830  –  23,440 USD
52W-Spanne
19,090  –  29,020 USD
Marktkapitalisierung
3,70 Mrd. EUR
Dividendenrendite
2,28 %
KGV
13,61
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3 Mio. Stk.23,170 USD
+0,290 USD ·
+1,27 %
gestern, 22:00:02  · unbekannt
+0,290 USD ·
+1,27 %		22,640 USD
heute, 02:00:00  · 100 Stk.
24,340 USD
heute, 02:00:00  · 100 Stk.
1,700 USD
6,98 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Magnolia Oil & Gas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,850 USD22,150 USD21,570 USD22,120 USD1.599.155 Stk.
22,320 USD22,370 USD21,805 USD21,870 USD1.249.324 Stk.
22,030 USD22,070 USD21,700 USD21,890 USD1.733.671 Stk.
21,670 USD21,810 USD21,400 USD21,500 USD2.537.224 Stk.
22,100 USD22,160 USD21,490 USD22,010 USD1.963.775 Stk.
22,050 USD22,710 USD21,845 USD22,420 USD1.638.340 Stk.
22,420 USD22,720 USD22,060 USD22,310 USD1.761.520 Stk.
22,440 USD22,540 USD22,080 USD22,120 USD2.075.058 Stk.
22,570 USD22,920 USD22,310 USD22,750 USD1.365.039 Stk.
22,880 USD23,365 USD22,700 USD23,200 USD1.352.102 Stk.
23,570 USD23,870 USD23,330 USD23,450 USD3.311.623 Stk.
23,680 USD23,935 USD23,300 USD23,750 USD2.983.562 Stk.
23,410 USD23,685 USD23,294 USD23,610 USD2.231.489 Stk.
24,460 USD24,630 USD23,440 USD24,220 USD4.846.396 Stk.
23,810 USD24,325 USD23,770 USD24,110 USD2.505.718 Stk.
24,370 USD24,660 USD24,110 USD24,210 USD2.267.215 Stk.
24,210 USD24,540 USD23,990 USD24,080 USD2.885.405 Stk.
24,160 USD24,230 USD23,810 USD24,010 USD4.421.357 Stk.
24,590 USD24,590 USD23,335 USD23,460 USD2.939.585 Stk.
23,050 USD23,390 USD22,940 USD23,200 USD2.177.950 Stk.
23,080 USD23,105 USD22,780 USD22,880 USD2.190.847 Stk.
22,920 USD23,440 USD22,830 USD23,170 USD2.843.336 Stk.
Werbung ausblenden