Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR 0,000 EUR · 0,00 % gestern, 21:08:22 · 0 Stk. | ||||||
19,100 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR +0,100 EUR · +0,52 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 20,830 USD +0,150 USD · +0,73 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,500 EUR +0,100 EUR · +0,52 % gestern, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % gestern, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 19:30:41 · 0 Stk. | |||||
gettex Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:04 · 0 Stk. | |||||
Hamburg Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % gestern, 08:01:35 · 0 Stk. | |||||
Hannover Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % gestern, 08:03:34 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % gestern, 08:00:54 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR +0,200 EUR · +1,04 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,350 EUR 0,000 EUR · 0,00 % gestern, 15:30:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,130 USD | 22,160 USD | 21,730 USD | 21,750 USD | 4.282.532 Stk. | |
21,730 USD | 22,040 USD | 21,730 USD | 21,900 USD | 3.328.876 Stk. | |
22,040 USD | 22,145 USD | 21,705 USD | 22,100 USD | 2.516.447 Stk. | |
22,200 USD | 22,435 USD | 22,150 USD | 22,400 USD | 3.053.136 Stk. | |
22,340 USD | 22,400 USD | 21,949 USD | 22,310 USD | 2.553.358 Stk. | |
22,140 USD | 22,335 USD | 21,855 USD | 22,060 USD | 2.580.539 Stk. | |
22,010 USD | 22,205 USD | 21,910 USD | 22,060 USD | 2.481.239 Stk. | |
22,240 USD | 22,630 USD | 22,005 USD | 22,030 USD | 2.893.806 Stk. | |
21,970 USD | 22,230 USD | 21,870 USD | 22,150 USD | 2.970.152 Stk. | |
22,210 USD | 22,505 USD | 22,170 USD | 22,270 USD | 2.520.169 Stk. | |
22,400 USD | 22,690 USD | 22,255 USD | 22,660 USD | 2.422.677 Stk. | |
22,230 USD | 22,620 USD | 22,225 USD | 22,340 USD | 4.366.765 Stk. | |
21,890 USD | 21,970 USD | 20,905 USD | 20,990 USD | 5.931.344 Stk. | |
20,812 USD | 21,150 USD | 20,740 USD | 20,930 USD | 3.697.054 Stk. | |
21,090 USD | 21,240 USD | 20,455 USD | 20,600 USD | 3.389.962 Stk. | |
20,620 USD | 20,690 USD | 20,400 USD | 20,440 USD | 2.593.793 Stk. | |
20,460 USD | 20,720 USD | 20,354 USD | 20,370 USD | 2.520.772 Stk. | |
20,450 USD | 20,540 USD | 20,290 USD | 20,380 USD | 2.508.310 Stk. | |
20,520 USD | 20,680 USD | 20,410 USD | 20,500 USD | 2.633.699 Stk. | |
20,730 USD | 20,740 USD | 20,230 USD | 20,490 USD | 3.163.356 Stk. | |
20,580 USD | 20,910 USD | 20,575 USD | 20,680 USD | 3.214.205 Stk. | |
20,700 USD | 20,860 USD | 20,510 USD | 20,830 USD | 2.371.927 Stk. |