Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,050 EUR -1,550 EUR · -0,96 % 25.04.2024, 16:05:32 · 0 Stk. | ||||||
158,100 EUR -2,900 EUR · -1,80 % 25.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 158,300 EUR +0,300 EUR · +0,19 % 25.04.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 171,250 USD -2,670 USD · -1,54 % 25.04.2024, 22:00:01 · unbekannt | |||||
London verzögert | 141,810 USD +11,930 USD · +9,19 % 09.02.2023, 11:50:42 · 18.169 Stk. | |||||
LS Exchange Echtzeit | 158,100 EUR -2,900 EUR · -1,80 % 25.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 159,600 EUR -2,900 EUR · -1,78 % 25.04.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 158,950 EUR -3,200 EUR · -1,97 % 25.04.2024, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 158,850 EUR -3,250 EUR · -2,00 % 25.04.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 157,450 EUR -0,450 EUR · -0,29 % 25.04.2024, 19:30:12 · 0 Stk. | |||||
Hannover Echtzeit | 160,400 EUR +2,100 EUR · +1,33 % 25.04.2024, 08:00:56 · 0 Stk. | |||||
München Echtzeit | 161,450 EUR 0,000 EUR · 0,00 % 25.04.2024, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 159,900 EUR -8,100 EUR · -4,82 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 159,600 EUR -2,900 EUR · -1,78 % 25.04.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,650 USD | 187,660 USD | 184,360 USD | 187,310 USD | 510.756 Stk. | |
187,320 USD | 189,320 USD | 186,810 USD | 186,870 USD | 597.937 Stk. | |
187,020 USD | 189,020 USD | 186,975 USD | 188,940 USD | 484.136 Stk. | |
189,130 USD | 190,605 USD | 188,670 USD | 189,780 USD | 504.281 Stk. | |
189,480 USD | 190,065 USD | 188,110 USD | 188,750 USD | 389.894 Stk. | |
188,260 USD | 188,285 USD | 186,275 USD | 187,500 USD | 377.774 Stk. | |
187,390 USD | 189,240 USD | 187,390 USD | 188,680 USD | 411.684 Stk. | |
189,990 USD | 190,500 USD | 186,810 USD | 187,660 USD | 391.495 Stk. | |
187,920 USD | 188,965 USD | 186,880 USD | 187,670 USD | 388.436 Stk. | |
189,270 USD | 190,740 USD | 187,740 USD | 190,710 USD | 680.395 Stk. | |
191,030 USD | 191,270 USD | 187,935 USD | 189,860 USD | 453.252 Stk. | |
188,440 USD | 189,025 USD | 186,145 USD | 187,820 USD | 429.635 Stk. | |
187,830 USD | 188,100 USD | 186,250 USD | 186,280 USD | 432.929 Stk. | |
179,470 USD | 184,000 USD | 178,420 USD | 182,200 USD | 516.105 Stk. | |
185,980 USD | 187,990 USD | 180,165 USD | 180,360 USD | 605.618 Stk. | |
180,260 USD | 181,145 USD | 178,530 USD | 179,580 USD | 663.270 Stk. | |
180,900 USD | 182,150 USD | 178,300 USD | 178,510 USD | 641.077 Stk. | |
179,410 USD | 179,410 USD | 177,315 USD | 178,250 USD | 532.898 Stk. | |
177,910 USD | 180,910 USD | 177,685 USD | 179,890 USD | 2.529.184 Stk. | |
179,640 USD | 180,490 USD | 176,190 USD | 179,290 USD | 689.153 Stk. | |
169,700 USD | 173,840 USD | 169,000 USD | 170,880 USD | 1.436.846 Stk. | |
171,990 USD | 174,910 USD | 171,020 USD | 173,920 USD | 871.049 Stk. | |
172,700 USD | 173,110 USD | 169,790 USD | 171,250 USD | 541.829 Stk. |