Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 64,594 GBp +0,394 GBp · +0,61 % heute, 16:52:39 · 5.600 Stk. |
Nasdaq OTC verzögert | 0,769 USD 0,000 USD · 0,00 % 05.12.2023, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,100 GBp | 65,500 GBp | 63,093 GBp | 64,700 GBp | 1.372.487 Stk. | |
65,500 GBp | 65,500 GBp | 63,800 GBp | 64,400 GBp | 764.079 Stk. | |
64,100 GBp | 65,100 GBp | 63,480 GBp | 64,900 GBp | 768.553 Stk. | |
64,000 GBp | 65,000 GBp | 63,867 GBp | 64,200 GBp | 255.754 Stk. | |
64,500 GBp | 64,800 GBp | 63,000 GBp | 63,100 GBp | 764.379 Stk. | |
63,000 GBp | 64,500 GBp | 62,000 GBp | 62,500 GBp | 944.067 Stk. | |
62,600 GBp | 63,544 GBp | 60,500 GBp | 61,700 GBp | 1.099.043 Stk. | |
60,800 GBp | 62,800 GBp | 60,600 GBp | 60,800 GBp | 779.412 Stk. | |
61,400 GBp | 62,089 GBp | 61,000 GBp | 61,500 GBp | 759.094 Stk. | |
61,600 GBp | 62,913 GBp | 61,500 GBp | 62,000 GBp | 721.582 Stk. | |
61,900 GBp | 61,900 GBp | 60,300 GBp | 60,300 GBp | 1.408.981 Stk. | |
61,400 GBp | 62,500 GBp | 60,300 GBp | 60,300 GBp | 815.256 Stk. | |
62,500 GBp | 63,500 GBp | 61,400 GBp | 63,500 GBp | 689.310 Stk. | |
62,600 GBp | 63,600 GBp | 62,100 GBp | 63,000 GBp | 403.349 Stk. | |
63,100 GBp | 64,900 GBp | 63,100 GBp | 64,300 GBp | 531.818 Stk. | |
63,300 GBp | 64,800 GBp | 63,000 GBp | 64,600 GBp | 606.891 Stk. | |
64,100 GBp | 65,000 GBp | 63,900 GBp | 65,000 GBp | 727.647 Stk. | |
65,200 GBp | 65,750 GBp | 63,721 GBp | 64,200 GBp | 989.239 Stk. | |
64,200 GBp | 65,382 GBp | 64,200 GBp | 64,200 GBp | 239.564 Stk. |