Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PICTON PROP INCOME Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
74,700 GBp
-0,200 GBp-0,27 %
Geld
74,700 GBp
(383 Stk.)
Brief
74,900 GBp
(258 Stk.)
Tagesvolumen
367.885 Stk.
Tagesspanne
74,500  –  75,500 GBp
52W-Spanne
59,537  –  83,000 GBp
Marktkapitalisierung
451,62 Mio. EUR
Dividendenrendite
4,97 %
KGV
10,86
Gewinn pro Aktie
0,00 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
367.885 Stk.74,700 GBp
-0,200 GBp ·
-0,27 %
gestern, 17:35:27  · unbekannt
-0,200 GBp ·
-0,27 %		74,700 GBp
gestern, 17:30:00  · 383 Stk.
74,900 GBp
gestern, 17:30:00  · 258 Stk.
0,200 GBp
0,27 %
Nasdaq OTC
verzögert
450 Stk.0,970 USD
+0,172 USD ·
+21,51 %
24.04.2025, 15:30:02  · 450 Stk.
+0,172 USD ·
+21,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PICTON PROP INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,500 GBp80,000 GBp79,000 GBp79,400 GBp564.412 Stk.
80,400 GBp80,439 GBp79,000 GBp79,000 GBp369.636 Stk.
78,500 GBp79,600 GBp78,500 GBp79,500 GBp723.531 Stk.
78,500 GBp80,800 GBp78,500 GBp80,100 GBp1.822.892 Stk.
79,000 GBp80,100 GBp79,000 GBp80,000 GBp611.176 Stk.
79,800 GBp80,225 GBp79,100 GBp79,100 GBp492.848 Stk.
81,100 GBp81,100 GBp78,700 GBp79,700 GBp726.647 Stk.
79,100 GBp79,487 GBp78,500 GBp79,300 GBp628.994 Stk.
79,000 GBp79,900 GBp78,800 GBp79,000 GBp1.060.518 Stk.
79,200 GBp79,500 GBp77,800 GBp79,000 GBp819.556 Stk.
79,000 GBp80,300 GBp77,600 GBp78,200 GBp630.535 Stk.
78,800 GBp79,045 GBp77,897 GBp78,500 GBp543.128 Stk.
77,500 GBp77,900 GBp76,500 GBp77,300 GBp715.627 Stk.
77,900 GBp77,900 GBp76,900 GBp77,700 GBp632.373 Stk.
77,900 GBp78,210 GBp77,100 GBp77,100 GBp370.386 Stk.
77,300 GBp77,616 GBp76,800 GBp77,200 GBp683.380 Stk.
76,600 GBp77,392 GBp75,700 GBp76,200 GBp438.895 Stk.
76,600 GBp77,000 GBp75,746 GBp76,600 GBp349.748 Stk.
77,100 GBp77,420 GBp75,100 GBp75,400 GBp554.019 Stk.
75,800 GBp76,808 GBp74,700 GBp74,900 GBp595.006 Stk.
75,600 GBp75,700 GBp74,800 GBp75,000 GBp1.615.483 Stk.
75,800 GBp75,800 GBp74,700 GBp74,900 GBp463.109 Stk.
74,600 GBp75,500 GBp74,500 GBp74,700 GBp367.885 Stk.
Werbung ausblenden