Aktie • Immobilien
Alle Kurse zur PICTON PROP INCOME Aktie
- WKN
- A0HGTH
- ISIN
- GB00B0LCW208
- Land
- Großbritannien 🇬🇧
- Ticker
- PCTN
- WKN
- A0HGTH
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0LCW208
- Ticker
- PCTN
•
79,000 GBp
+0,600 GBp+0,77 %
Geld
78,900 GBp
(1.385 Stk.)
Brief
79,100 GBp
(20.134 Stk.)
Tagesvolumen
106.091 Stk.
Tagesspanne
78,019 – 79,000 GBp
52W-Spanne
59,537 – 79,000 GBp
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 106.091 Stk. | 79,000 GBp +0,600 GBp · +0,77 % heute, 12:01:17 · 3.242 Stk. | +0,600 GBp · +0,77 % | 78,900 GBp heute, 12:08:15 · 1.385 Stk. | 79,100 GBp heute, 12:08:15 · 20.134 Stk. | 0,200 GBp 0,25 % |
Nasdaq OTC verzögert | 450 Stk. | 0,970 USD +0,172 USD · +21,51 % 24.04.2025, 15:30:02 · 450 Stk. | +0,172 USD · +21,51 % |
Times & Sales
Historische Kurse zu PICTON PROP INCOME
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 GBp | 77,025 GBp | 74,829 GBp | 75,400 GBp | 1.523.745 Stk. | |
74,600 GBp | 76,200 GBp | 74,200 GBp | 74,500 GBp | 1.445.747 Stk. | |
74,100 GBp | 75,150 GBp | 72,900 GBp | 72,900 GBp | 1.066.715 Stk. | |
72,500 GBp | 73,600 GBp | 72,062 GBp | 73,500 GBp | 1.888.263 Stk. | |
73,000 GBp | 73,800 GBp | 72,600 GBp | 73,700 GBp | 830.993 Stk. | |
71,600 GBp | 74,600 GBp | 71,600 GBp | 74,500 GBp | 817.735 Stk. | |
73,000 GBp | 74,052 GBp | 73,000 GBp | 73,400 GBp | 1.747.202 Stk. | |
75,200 GBp | 75,200 GBp | 73,084 GBp | 73,400 GBp | 1.008.841 Stk. | |
71,500 GBp | 73,300 GBp | 71,500 GBp | 72,700 GBp | 990.531 Stk. | |
74,400 GBp | 74,900 GBp | 72,205 GBp | 73,700 GBp | 1.846.187 Stk. | |
74,300 GBp | 74,471 GBp | 72,600 GBp | 73,500 GBp | 1.040.664 Stk. | |
74,600 GBp | 75,000 GBp | 72,923 GBp | 74,900 GBp | 2.116.424 Stk. | |
75,600 GBp | 77,000 GBp | 74,858 GBp | 76,900 GBp | 1.379.986 Stk. | |
77,400 GBp | 77,900 GBp | 76,748 GBp | 77,700 GBp | 552.144 Stk. | |
78,000 GBp | 78,000 GBp | 77,200 GBp | 77,500 GBp | 1.040.838 Stk. | |
77,000 GBp | 78,038 GBp | 77,000 GBp | 77,500 GBp | 1.144.242 Stk. | |
78,000 GBp | 78,500 GBp | 77,200 GBp | 77,600 GBp | 811.474 Stk. | |
77,700 GBp | 78,100 GBp | 77,127 GBp | 77,500 GBp | 813.514 Stk. | |
76,500 GBp | 78,285 GBp | 76,500 GBp | 77,800 GBp | 981.035 Stk. | |
78,900 GBp | 78,900 GBp | 77,351 GBp | 78,400 GBp | 697.261 Stk. |