Aktie • Immobilien

Alle Kurse zur PICTON PROP INCOME Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
80,600 GBp
+0,500 GBp+0,62 %
Geld
50,000 GBp
(10.000 Stk.)
Brief
80,700 GBp
(164 Stk.)
Tagesvolumen
998.407 Stk.
Tagesspanne
79,500  –  81,000 GBp
52W-Spanne
59,537  –  81,600 GBp
Marktkapitalisierung
502,71 Mio. EUR
Dividendenrendite
4,64 %
KGV
11,64
Gewinn pro Aktie
0,00 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
998.407 Stk.80,600 GBp
+0,500 GBp ·
+0,62 %
gestern, 17:35:18  · unbekannt
+0,500 GBp ·
+0,62 %		50,000 GBp
heute, 06:00:11  · 10.000 Stk.
80,700 GBp
gestern, 17:30:00  · 164 Stk.
30,700 GBp
38,04 %
Nasdaq OTC
verzögert
450 Stk.0,970 USD
+0,172 USD ·
+21,51 %
24.04.2025, 15:30:02  · 450 Stk.
+0,172 USD ·
+21,51 %

Times & Sales

Historische Kurse zu PICTON PROP INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
74,600 GBp76,200 GBp74,200 GBp74,500 GBp1.445.747 Stk.
74,100 GBp75,150 GBp72,900 GBp72,900 GBp1.066.715 Stk.
72,500 GBp73,600 GBp72,062 GBp73,500 GBp1.888.263 Stk.
73,000 GBp73,800 GBp72,600 GBp73,700 GBp830.993 Stk.
71,600 GBp74,600 GBp71,600 GBp74,500 GBp817.735 Stk.
73,000 GBp74,052 GBp73,000 GBp73,400 GBp1.747.202 Stk.
75,200 GBp75,200 GBp73,084 GBp73,400 GBp1.008.841 Stk.
71,500 GBp73,300 GBp71,500 GBp72,700 GBp990.531 Stk.
74,400 GBp74,900 GBp72,205 GBp73,700 GBp1.846.187 Stk.
74,300 GBp74,471 GBp72,600 GBp73,500 GBp1.040.664 Stk.
74,600 GBp75,000 GBp72,923 GBp74,900 GBp2.116.424 Stk.
75,600 GBp77,000 GBp74,858 GBp76,900 GBp1.379.986 Stk.
77,400 GBp77,900 GBp76,748 GBp77,700 GBp552.144 Stk.
78,000 GBp78,000 GBp77,200 GBp77,500 GBp1.040.838 Stk.
77,000 GBp78,038 GBp77,000 GBp77,500 GBp1.144.242 Stk.
78,000 GBp78,500 GBp77,200 GBp77,600 GBp811.474 Stk.
77,700 GBp78,100 GBp77,127 GBp77,500 GBp813.514 Stk.
76,500 GBp78,285 GBp76,500 GBp77,800 GBp981.035 Stk.
78,900 GBp78,900 GBp77,351 GBp78,400 GBp697.261 Stk.
78,700 GBp79,900 GBp78,019 GBp79,900 GBp1.050.488 Stk.
80,000 GBp81,600 GBp79,625 GBp80,100 GBp1.313.961 Stk.
80,500 GBp81,000 GBp79,500 GBp80,600 GBp998.407 Stk.