Aktie • Immobilien
Alle Kurse zur PICTON PROP INCOME Aktie
- WKN
- A0HGTH
- ISIN
- GB00B0LCW208
- Land
- Großbritannien 🇬🇧
- Ticker
- PCTN
- WKN
- A0HGTH
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0LCW208
- Ticker
- PCTN
•
80,600 GBp
+0,500 GBp+0,62 %
Geld
50,000 GBp
(10.000 Stk.)
Brief
80,700 GBp
(164 Stk.)
Tagesvolumen
998.407 Stk.
Tagesspanne
79,500 – 81,000 GBp
52W-Spanne
59,537 – 81,600 GBp
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 998.407 Stk. | 80,600 GBp +0,500 GBp · +0,62 % gestern, 17:35:18 · unbekannt | +0,500 GBp · +0,62 % | 50,000 GBp heute, 06:00:11 · 10.000 Stk. | 80,700 GBp gestern, 17:30:00 · 164 Stk. | 30,700 GBp 38,04 % |
Nasdaq OTC verzögert | 450 Stk. | 0,970 USD +0,172 USD · +21,51 % 24.04.2025, 15:30:02 · 450 Stk. | +0,172 USD · +21,51 % |
Times & Sales
Historische Kurse zu PICTON PROP INCOME
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,600 GBp | 76,200 GBp | 74,200 GBp | 74,500 GBp | 1.445.747 Stk. | |
74,100 GBp | 75,150 GBp | 72,900 GBp | 72,900 GBp | 1.066.715 Stk. | |
72,500 GBp | 73,600 GBp | 72,062 GBp | 73,500 GBp | 1.888.263 Stk. | |
73,000 GBp | 73,800 GBp | 72,600 GBp | 73,700 GBp | 830.993 Stk. | |
71,600 GBp | 74,600 GBp | 71,600 GBp | 74,500 GBp | 817.735 Stk. | |
73,000 GBp | 74,052 GBp | 73,000 GBp | 73,400 GBp | 1.747.202 Stk. | |
75,200 GBp | 75,200 GBp | 73,084 GBp | 73,400 GBp | 1.008.841 Stk. | |
71,500 GBp | 73,300 GBp | 71,500 GBp | 72,700 GBp | 990.531 Stk. | |
74,400 GBp | 74,900 GBp | 72,205 GBp | 73,700 GBp | 1.846.187 Stk. | |
74,300 GBp | 74,471 GBp | 72,600 GBp | 73,500 GBp | 1.040.664 Stk. | |
74,600 GBp | 75,000 GBp | 72,923 GBp | 74,900 GBp | 2.116.424 Stk. | |
75,600 GBp | 77,000 GBp | 74,858 GBp | 76,900 GBp | 1.379.986 Stk. | |
77,400 GBp | 77,900 GBp | 76,748 GBp | 77,700 GBp | 552.144 Stk. | |
78,000 GBp | 78,000 GBp | 77,200 GBp | 77,500 GBp | 1.040.838 Stk. | |
77,000 GBp | 78,038 GBp | 77,000 GBp | 77,500 GBp | 1.144.242 Stk. | |
78,000 GBp | 78,500 GBp | 77,200 GBp | 77,600 GBp | 811.474 Stk. | |
77,700 GBp | 78,100 GBp | 77,127 GBp | 77,500 GBp | 813.514 Stk. | |
76,500 GBp | 78,285 GBp | 76,500 GBp | 77,800 GBp | 981.035 Stk. | |
78,900 GBp | 78,900 GBp | 77,351 GBp | 78,400 GBp | 697.261 Stk. | |
78,700 GBp | 79,900 GBp | 78,019 GBp | 79,900 GBp | 1.050.488 Stk. | |
80,000 GBp | 81,600 GBp | 79,625 GBp | 80,100 GBp | 1.313.961 Stk. | |
80,500 GBp | 81,000 GBp | 79,500 GBp | 80,600 GBp | 998.407 Stk. |