Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,192 EUR +0,034 EUR · +0,82 % 10.05.2024, 16:31:47 · 0 Stk. | ||||||
4,210 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 4,378 EUR +0,050 EUR · +1,16 % 10.05.2024, 17:19:38 · 700 Stk. | |||||
London verzögert | 368,400 GBp +1,800 GBp · +0,49 % 10.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 4,550 USD +0,100 USD · +2,25 % 09.05.2024, 17:47:00 · 611 Stk. | |||||
Düsseldorf Echtzeit | 4,244 EUR +0,040 EUR · +0,95 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 4,210 EUR +0,044 EUR · +1,06 % 10.05.2024, 22:43:34 · unbekannt | |||||
gettex Echtzeit | 4,400 EUR +0,098 EUR · +2,28 % 10.05.2024, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 4,158 EUR +0,046 EUR · +1,12 % 10.05.2024, 08:08:10 · 0 Stk. | |||||
München Echtzeit | 4,308 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 4,274 EUR -0,052 EUR · -1,20 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,337 EUR +0,045 EUR · +1,05 % 10.05.2024, 21:24:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
356,000 GBp | 356,000 GBp | 349,043 GBp | 352,000 GBp | 918.921 Stk. | |
356,000 GBp | 361,748 GBp | 355,000 GBp | 357,800 GBp | 1.971.259 Stk. | |
345,000 GBp | 349,400 GBp | 329,800 GBp | 333,600 GBp | 3.445.919 Stk. | |
332,000 GBp | 341,000 GBp | 330,800 GBp | 335,400 GBp | 1.741.416 Stk. | |
337,400 GBp | 338,200 GBp | 331,800 GBp | 335,800 GBp | 1.265.043 Stk. | |
333,600 GBp | 337,200 GBp | 330,800 GBp | 337,200 GBp | 933.559 Stk. | |
340,000 GBp | 342,800 GBp | 339,000 GBp | 342,800 GBp | 1.406.185 Stk. | |
346,200 GBp | 346,200 GBp | 339,705 GBp | 341,200 GBp | 785.230 Stk. | |
342,600 GBp | 347,360 GBp | 341,676 GBp | 344,400 GBp | 852.201 Stk. | |
342,000 GBp | 346,400 GBp | 336,000 GBp | 341,200 GBp | 724.303 Stk. | |
340,800 GBp | 344,200 GBp | 337,800 GBp | 342,600 GBp | 1.412.104 Stk. | |
343,000 GBp | 351,800 GBp | 342,000 GBp | 351,800 GBp | 728.129 Stk. | |
350,200 GBp | 352,766 GBp | 343,400 GBp | 343,600 GBp | 824.866 Stk. | |
347,000 GBp | 349,600 GBp | 343,400 GBp | 348,400 GBp | 553.124 Stk. | |
341,000 GBp | 349,200 GBp | 341,000 GBp | 348,000 GBp | 902.337 Stk. | |
350,200 GBp | 356,600 GBp | 348,800 GBp | 353,600 GBp | 691.903 Stk. | |
357,800 GBp | 360,000 GBp | 356,000 GBp | 360,000 GBp | 763.832 Stk. | |
357,000 GBp | 364,800 GBp | 357,000 GBp | 362,800 GBp | 651.043 Stk. | |
365,000 GBp | 367,400 GBp | 361,864 GBp | 366,600 GBp | 640.193 Stk. | |
374,800 GBp | 374,800 GBp | 365,803 GBp | 368,400 GBp | 562.508 Stk. |