Aktie • Finanzdienstleistungen
Alle Kurse zur Rathbones Group Aktie
- WKN
- 894100
- ISIN
- GB0002148343
- Land
- Großbritannien 🇬🇧
- Ticker
- RAT • 0U5
- WKN
- 894100
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002148343
- Ticker
- RAT • 0U5
•
1.928,000 GBp
0,000 GBp0,00 %
Geld
1.926,000 GBp
(5 Stk.)
Brief
1.930,000 GBp
(97 Stk.)
Tagesvolumen
60.169 Stk.
Tagesspanne
1.926,000 – 1.950,000 GBp
52W-Spanne
1.374,000 – 2.005,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 60.169 Stk. | 1.928,000 GBp 0,000 GBp · 0,00 % heute, 12:10:30 · 100 Stk. | 0,000 GBp · 0,00 % | 1.926,000 GBp heute, 12:21:33 · 5 Stk. | 1.930,000 GBp heute, 12:21:33 · 97 Stk. | 4,000 GBp 0,21 % |
Nasdaq OTC verzögert | 1.000 Stk. | 25,610 USD +3,610 USD · +16,41 % 21.07.2025, 17:37:42 · 500 Stk. | +3,610 USD · +16,41 % |
Times & Sales
Historische Kurse zu Rathbones Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.730,000 GBp | 1.742,000 GBp | 1.720,000 GBp | 1.742,000 GBp | 51.178 Stk. | |
| 1.700,000 GBp | 1.748,427 GBp | 1.700,000 GBp | 1.718,000 GBp | 49.981 Stk. | |
| 1.724,000 GBp | 1.754,000 GBp | 1.720,000 GBp | 1.746,000 GBp | 41.560 Stk. | |
| 1.758,000 GBp | 1.760,000 GBp | 1.742,000 GBp | 1.748,000 GBp | 56.170 Stk. | |
| 1.788,000 GBp | 1.788,000 GBp | 1.732,000 GBp | 1.738,000 GBp | 120.248 Stk. | |
| 1.716,000 GBp | 1.786,000 GBp | 1.716,000 GBp | 1.770,000 GBp | 100.917 Stk. | |
| 1.766,000 GBp | 1.768,000 GBp | 1.721,000 GBp | 1.724,000 GBp | 57.262 Stk. | |
| 1.732,000 GBp | 1.752,000 GBp | 1.730,000 GBp | 1.752,000 GBp | 38.539 Stk. | |
| 1.738,000 GBp | 1.756,000 GBp | 1.730,000 GBp | 1.744,000 GBp | 35.376 Stk. | |
| 1.758,000 GBp | 1.772,000 GBp | 1.746,000 GBp | 1.760,000 GBp | 53.122 Stk. | |
| 1.758,000 GBp | 1.790,000 GBp | 1.753,588 GBp | 1.786,000 GBp | 82.086 Stk. | |
| 1.792,000 GBp | 1.800,000 GBp | 1.768,000 GBp | 1.778,000 GBp | 85.058 Stk. | |
| 1.788,000 GBp | 1.818,000 GBp | 1.780,000 GBp | 1.818,000 GBp | 76.842 Stk. | |
| 1.818,000 GBp | 1.836,000 GBp | 1.806,000 GBp | 1.834,000 GBp | 53.632 Stk. | |
| 1.832,000 GBp | 1.846,000 GBp | 1.824,000 GBp | 1.832,000 GBp | 42.538 Stk. | |
| 1.838,000 GBp | 1.876,000 GBp | 1.834,000 GBp | 1.864,000 GBp | 90.071 Stk. | |
| 1.862,000 GBp | 1.876,919 GBp | 1.854,000 GBp | 1.858,000 GBp | 63.692 Stk. | |
| 1.868,000 GBp | 1.894,000 GBp | 1.860,000 GBp | 1.888,000 GBp | 46.864 Stk. | |
| 1.900,000 GBp | 1.914,000 GBp | 1.884,000 GBp | 1.908,000 GBp | 61.657 Stk. | |
| 1.888,000 GBp | 1.920,000 GBp | 1.873,821 GBp | 1.920,000 GBp | 43.074 Stk. | |
| 1.916,000 GBp | 1.921,818 GBp | 1.898,000 GBp | 1.904,000 GBp | 43.578 Stk. | |
| 1.914,000 GBp | 1.928,000 GBp | 1.896,000 GBp | 1.928,000 GBp | 39.853 Stk. |