Aktie • Finanzdienstleistungen
Alle Kurse zur Rathbones Group Aktie
- WKN
- 894100
- ISIN
- GB0002148343
- Land
- Großbritannien 🇬🇧
- Ticker
- RAT • 0U5
- WKN
- 894100
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002148343
- Ticker
- RAT • 0U5
•
1.840,000 GBp
-12,000 GBp-0,65 %
Geld
1.840,000 GBp
(107 Stk.)
Brief
1.842,000 GBp
(5 Stk.)
Tagesvolumen
74.912 Stk.
Tagesspanne
1.828,000 – 1.860,000 GBp
52W-Spanne
1.374,000 – 1.970,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 74.912 Stk. | 1.840,000 GBp -12,000 GBp · -0,65 % 29.08.2025, 17:35:12 · unbekannt | -12,000 GBp · -0,65 % | 1.840,000 GBp 29.08.2025, 17:30:00 · 107 Stk. | 1.842,000 GBp 29.08.2025, 17:30:00 · 5 Stk. | 2,000 GBp 0,11 % |
Nasdaq OTC verzögert | 1.000 Stk. | 25,610 USD +3,610 USD · +16,41 % 21.07.2025, 17:37:42 · 500 Stk. | +3,610 USD · +16,41 % |
Times & Sales
Historische Kurse zu Rathbones Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.870,000 GBp | 1.926,000 GBp | 1.870,000 GBp | 1.916,000 GBp | 77.355 Stk. | |
| 1.934,000 GBp | 1.934,000 GBp | 1.896,000 GBp | 1.920,000 GBp | 114.281 Stk. | |
| 1.934,000 GBp | 1.938,000 GBp | 1.908,000 GBp | 1.924,000 GBp | 44.618 Stk. | |
| 1.942,000 GBp | 1.954,000 GBp | 1.916,000 GBp | 1.916,000 GBp | 44.221 Stk. | |
| 1.922,000 GBp | 1.936,000 GBp | 1.908,000 GBp | 1.924,000 GBp | 83.650 Stk. | |
| 1.924,000 GBp | 1.934,000 GBp | 1.906,000 GBp | 1.906,000 GBp | 60.557 Stk. | |
| 1.946,000 GBp | 1.946,000 GBp | 1.900,000 GBp | 1.922,000 GBp | 43.261 Stk. | |
| 1.968,000 GBp | 1.968,000 GBp | 1.903,441 GBp | 1.924,000 GBp | 248.827 Stk. | |
| 1.970,000 GBp | 1.970,000 GBp | 1.910,000 GBp | 1.912,000 GBp | 40.712 Stk. | |
| 1.910,000 GBp | 1.922,000 GBp | 1.892,000 GBp | 1.904,000 GBp | 53.262 Stk. | |
| 1.914,000 GBp | 1.918,000 GBp | 1.892,000 GBp | 1.916,000 GBp | 70.989 Stk. | |
| 1.916,000 GBp | 1.928,000 GBp | 1.882,000 GBp | 1.890,000 GBp | 40.781 Stk. | |
| 1.896,000 GBp | 1.902,000 GBp | 1.878,000 GBp | 1.884,000 GBp | 47.184 Stk. | |
| 1.894,000 GBp | 1.904,000 GBp | 1.890,000 GBp | 1.892,000 GBp | 34.566 Stk. | |
| 1.942,000 GBp | 1.942,000 GBp | 1.874,000 GBp | 1.896,000 GBp | 43.995 Stk. | |
| 1.942,000 GBp | 1.942,000 GBp | 1.886,000 GBp | 1.908,000 GBp | 48.082 Stk. | |
| 1.904,000 GBp | 1.930,000 GBp | 1.898,000 GBp | 1.930,000 GBp | 29.202 Stk. | |
| 1.960,000 GBp | 1.960,000 GBp | 1.888,000 GBp | 1.888,000 GBp | 508.058 Stk. | |
| 1.892,000 GBp | 1.898,000 GBp | 1.838,000 GBp | 1.856,000 GBp | 81.091 Stk. | |
| 1.822,000 GBp | 1.878,000 GBp | 1.822,000 GBp | 1.852,000 GBp | 55.914 Stk. | |
| 1.860,000 GBp | 1.860,000 GBp | 1.828,000 GBp | 1.840,000 GBp | 74.912 Stk. |