Aktie • Immobilien

Alle Kurse zur REA GROUADR Aktie
- ISIN
- US74945L1061
- Land
- Australien 🇦🇺
- ISIN
- US74945L1061
- Land
- Australien 🇦🇺
• Nasdaq OTC
46,330 USD
+4,020 USD+9,50 %
Tagesvolumen
943 Stk.
Tagesspanne
37,700 – 46,335 USD
52W-Spanne
30,070 – 47,259 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 943 Stk. | 46,330 USD +4,020 USD · +9,50 % gestern, 21:12:17 · 382 Stk. | +4,020 USD · +9,50 % |
Times & Sales
Historische Kurse zu REA GROUADR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,085 USD | 41,730 USD | 41,085 USD | 41,730 USD | 6.084 Stk. | |
38,965 USD | 41,420 USD | 38,965 USD | 40,313 USD | 4.146 Stk. | |
41,030 USD | 41,570 USD | 36,690 USD | 36,690 USD | 2.148 Stk. | |
38,445 USD | 38,445 USD | 38,380 USD | 38,380 USD | 530 Stk. | |
38,285 USD | 38,285 USD | 38,285 USD | 38,285 USD | 991 Stk. | |
38,205 USD | 40,640 USD | 38,020 USD | 38,020 USD | 2.995 Stk. | |
38,630 USD | 39,880 USD | 38,160 USD | 38,160 USD | 2.175 Stk. | |
36,660 USD | 40,000 USD | 36,660 USD | 37,650 USD | 1.457 Stk. | |
38,420 USD | 38,630 USD | 38,180 USD | 38,180 USD | 1.342 Stk. | |
39,430 USD | 39,430 USD | 34,910 USD | 38,573 USD | 1.375 Stk. | |
38,240 USD | 40,780 USD | 38,240 USD | 40,780 USD | 879 Stk. | |
38,545 USD | 40,980 USD | 38,310 USD | 38,660 USD | 2.140 Stk. | |
41,195 USD | 43,010 USD | 41,195 USD | 43,010 USD | 666 Stk. | |
41,813 USD | 42,600 USD | 40,280 USD | 42,600 USD | 1.425 Stk. | |
41,708 USD | 42,050 USD | 40,400 USD | 40,400 USD | 1.697 Stk. | |
40,410 USD | 42,850 USD | 40,375 USD | 42,850 USD | 1.488 Stk. | |
40,890 USD | 41,000 USD | 40,890 USD | 41,000 USD | 968 Stk. | |
43,390 USD | 43,390 USD | 42,890 USD | 43,390 USD | 1.143 Stk. | |
40,711 USD | 41,700 USD | 39,290 USD | 41,700 USD | 1.358 Stk. | |
41,775 USD | 42,990 USD | 40,480 USD | 42,990 USD | 1.283 Stk. | |
46,465 USD | 46,465 USD | 42,310 USD | 42,310 USD | 2.656 Stk. | |
37,700 USD | 46,335 USD | 37,700 USD | 46,330 USD | 943 Stk. |