Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,770 USD +2,270 USD · +7,44 % 07.05.2024, 21:37:59 · 222 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,180 USD | 30,180 USD | 30,180 USD | 30,180 USD | 427 Stk. | |
30,145 USD | 30,145 USD | 30,145 USD | 30,145 USD | 212 Stk. | |
29,440 USD | 29,440 USD | 29,440 USD | 29,440 USD | 180 Stk. | |
28,250 USD | 28,605 USD | 28,250 USD | 28,600 USD | 481 Stk. | |
28,340 USD | 28,340 USD | 28,340 USD | 28,340 USD | 662 Stk. | |
28,375 USD | 28,375 USD | 28,375 USD | 28,375 USD | 366 Stk. | |
28,340 USD | 28,340 USD | 26,910 USD | 26,910 USD | 912 Stk. | |
28,700 USD | 28,700 USD | 28,700 USD | 28,700 USD | 638 Stk. | |
29,225 USD | 29,225 USD | 29,225 USD | 29,225 USD | 316 Stk. | |
29,180 USD | 29,180 USD | 29,180 USD | 29,180 USD | 207 Stk. | |
28,710 USD | 28,710 USD | 28,710 USD | 28,710 USD | 350 Stk. | |
29,430 USD | 29,430 USD | 29,430 USD | 29,430 USD | 316 Stk. | |
29,080 USD | 29,080 USD | 29,080 USD | 29,080 USD | 1.210 Stk. | |
30,360 USD | 31,610 USD | 29,520 USD | 29,520 USD | 483 Stk. | |
29,765 USD | 29,765 USD | 29,765 USD | 29,765 USD | 319 Stk. | |
30,740 USD | 30,740 USD | 30,500 USD | 30,500 USD | 294 Stk. | |
30,680 USD | 32,770 USD | 30,320 USD | 32,770 USD | 1.034 Stk. |