Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,803 EUR -0,019 EUR · -0,39 % heute, 16:41:31 · 0 Stk. | ||||||
4,722 EUR -0,062 EUR · -1,30 % heute, 19:08:12 · unbekannt | ||||||
Frankfurt verzögert | 4,778 EUR +0,074 EUR · +1,57 % heute, 17:15:02 · 0 Stk. | |||||
London verzögert | 418,100 GBp -1,500 GBp · -0,36 % heute, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 5,382 USD -0,238 USD · -4,24 % 01.05.2024, 21:11:22 · 700 Stk. | |||||
Tradegate Echtzeit | 4,920 EUR +0,006 EUR · +0,12 % heute, 14:51:01 · 700 Stk. | |||||
LS Exchange Echtzeit | 4,722 EUR -0,062 EUR · -1,30 % heute, 19:08:12 · unbekannt | |||||
Berlin Echtzeit | 4,875 EUR -0,040 EUR · -0,81 % heute, 19:10:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,849 EUR +0,161 EUR · +3,43 % heute, 16:00:09 · 0 Stk. | |||||
gettex Echtzeit | 4,885 EUR +0,002 EUR · +0,04 % heute, 19:13:03 · 0 Stk. | |||||
Hannover Echtzeit | 4,831 EUR +0,080 EUR · +1,68 % heute, 08:01:27 · 0 Stk. | |||||
München Echtzeit | 4,828 EUR +0,083 EUR · +1,75 % heute, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 4,908 EUR +0,087 EUR · +1,80 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,879 EUR -0,038 EUR · -0,77 % heute, 19:14:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
454,600 GBp | 458,500 GBp | 451,100 GBp | 458,100 GBp | 6.909.775 Stk. | |
455,600 GBp | 460,200 GBp | 449,900 GBp | 451,700 GBp | 5.451.205 Stk. | |
454,300 GBp | 455,800 GBp | 447,200 GBp | 451,900 GBp | 5.281.448 Stk. | |
448,400 GBp | 453,800 GBp | 447,700 GBp | 452,300 GBp | 5.912.981 Stk. | |
454,600 GBp | 457,493 GBp | 450,200 GBp | 453,000 GBp | 3.017.076 Stk. | |
451,200 GBp | 453,800 GBp | 445,600 GBp | 449,100 GBp | 4.083.877 Stk. | |
442,300 GBp | 446,500 GBp | 438,578 GBp | 442,200 GBp | 5.147.986 Stk. | |
444,400 GBp | 452,700 GBp | 441,900 GBp | 446,900 GBp | 6.101.303 Stk. | |
440,000 GBp | 444,600 GBp | 410,900 GBp | 412,900 GBp | 16.387.747 Stk. | |
407,000 GBp | 422,700 GBp | 403,900 GBp | 422,700 GBp | 9.229.229 Stk. | |
426,000 GBp | 430,700 GBp | 424,500 GBp | 426,500 GBp | 6.633.252 Stk. | |
427,000 GBp | 428,200 GBp | 422,800 GBp | 425,000 GBp | 3.961.366 Stk. | |
425,900 GBp | 426,400 GBp | 417,885 GBp | 418,300 GBp | 4.032.197 Stk. | |
417,500 GBp | 417,819 GBp | 409,300 GBp | 410,500 GBp | 7.915.290 Stk. | |
412,300 GBp | 416,400 GBp | 410,500 GBp | 412,200 GBp | 4.594.920 Stk. | |
414,400 GBp | 417,400 GBp | 411,800 GBp | 414,200 GBp | 3.887.317 Stk. | |
414,600 GBp | 415,200 GBp | 405,800 GBp | 407,100 GBp | 4.744.730 Stk. | |
408,000 GBp | 410,300 GBp | 400,800 GBp | 402,200 GBp | 2.789.512 Stk. | |
405,000 GBp | 406,400 GBp | 400,900 GBp | 401,000 GBp | 5.296.460 Stk. | |
408,900 GBp | 409,600 GBp | 404,300 GBp | 407,700 GBp | 5.160.065 Stk. | |
417,600 GBp | 420,200 GBp | 415,100 GBp | 419,600 GBp | 5.950.339 Stk. | |
421,300 GBp | 422,398 GBp | 415,500 GBp | 418,100 GBp | 5.588.382 Stk. |