Aktie • Maschinenbau

Alle Kurse zur Schweiter Technologies Aktie

WKN
A3ECF6
Land
Schweiz 🇨🇭
ISIN
CH1248667003
Ticker
SWTQ
• SN20
•
362,500 CHF
-1,500 CHF-0,41 %
Geld
361,500 CHF
(9 Stk.)
Brief
364,000 CHF
(16 Stk.)
Marktkapitalisierung
555,39 Mio. EUR
Dividendenrendite
4,87 %
KGV
12,92
Gewinn pro Aktie
28,99 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
362,500 CHF
-1,500 CHF · -0,41 %
heute, 11:51:05  · 9 Stk.
London Stock Exchange
verzögert
468,000 CHF
+19,919 CHF · +4,45 %
20.02.2025, 17:46:39  · 7 Stk.
Lang & Schwarz
Echtzeit
385,200 EUR
+0,950 EUR · +0,25 %
heute, 12:30:16  · unbekannt

Times & Sales

Historische Kurse zu Schweiter Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
427,000 CHF427,000 CHF415,500 CHF418,500 CHF1.971 Stk.
421,500 CHF424,000 CHF414,000 CHF423,000 CHF1.066 Stk.
423,500 CHF430,000 CHF419,500 CHF422,500 CHF864 Stk.
439,000 CHF439,000 CHF416,000 CHF422,000 CHF2.437 Stk.
420,000 CHF427,000 CHF405,500 CHF409,500 CHF1.630 Stk.
410,000 CHF410,000 CHF397,500 CHF400,500 CHF1.875 Stk.
401,000 CHF402,000 CHF393,500 CHF398,000 CHF881 Stk.
397,000 CHF397,000 CHF389,000 CHF394,500 CHF1.343 Stk.
389,500 CHF390,000 CHF365,500 CHF369,500 CHF3.196 Stk.
390,000 CHF390,500 CHF337,500 CHF347,000 CHF6.310 Stk.
330,000 CHF360,000 CHF315,500 CHF343,000 CHF3.557 Stk.
347,000 CHF355,000 CHF342,000 CHF346,000 CHF1.779 Stk.
339,500 CHF343,500 CHF327,000 CHF338,500 CHF3.134 Stk.
380,000 CHF380,000 CHF340,500 CHF346,500 CHF5.059 Stk.
337,500 CHF340,000 CHF325,000 CHF340,000 CHF4.153 Stk.
355,000 CHF358,000 CHF343,500 CHF345,000 CHF934 Stk.
345,000 CHF355,000 CHF345,000 CHF352,500 CHF1.345 Stk.
350,500 CHF351,500 CHF341,000 CHF345,000 CHF1.300 Stk.
343,000 CHF345,500 CHF339,000 CHF345,000 CHF539 Stk.
348,000 CHF351,500 CHF337,500 CHF349,000 CHF1.779 Stk.
353,500 CHF367,000 CHF349,500 CHF364,000 CHF1.303 Stk.