Aktie • Maschinenbau
Alle Kurse zur Schweiter Technologies Aktie
- WKN
- A3ECF6
- ISIN
- CH1248667003
- Land
- Schweiz 🇨🇭
- Ticker
- SWTQ • SN20
- WKN
- A3ECF6
- Land
- Schweiz 🇨🇭
- ISIN
- CH1248667003
- Ticker
- SWTQ • SN20
•
327,000 CHF
-11,000 CHF-3,25 %
Geld
327,000 CHF
(6 Stk.)
Brief
328,500 CHF
(44 Stk.)
Tagesvolumen
1.108 Stk.
Tagesspanne
327,000 – 334,000 CHF
52W-Spanne
315,500 – 488,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
LS Exchange Echtzeit  | 2 Stk. | 347,000 EUR -11,000 EUR · -3,07 % heute, 12:47:11 · unbekannt | -11,000 EUR · -3,07 % | 347,000 EUR heute, 12:59:14 · 70 Stk. | 349,500 EUR heute, 12:59:14 · 70 Stk. | 2,500 EUR 0,72 % |
Frankfurt verzögert | – | 352,000 EUR -6,000 EUR · -1,68 % heute, 09:21:19 · 0 Stk. | -6,000 EUR · -1,68 % | 346,000 EUR heute, 12:31:44 · 100 Stk. | 352,000 EUR heute, 12:10:22 · 100 Stk. | 6,000 EUR 1,70 % |
Swiss Exchange verzögert | 1.108 Stk. | 327,000 CHF -11,000 CHF · -3,25 % heute, 12:45:45 · 6 Stk. | -11,000 CHF · -3,25 % | 327,000 CHF heute, 12:46:33 · 6 Stk. | 328,500 CHF heute, 12:45:45 · 44 Stk. | 1,500 CHF 0,46 % |
London Stock Exchange verzögert | 7 Stk. | 468,000 CHF +19,919 CHF · +4,45 % 20.02.2025, 17:46:39 · 7 Stk. | +19,919 CHF · +4,45 % | |||
Düsseldorf Echtzeit | 1 Stk. | 352,500 EUR -3,000 EUR · -0,84 % heute, 12:51:23 · 1 Stk. | -3,000 EUR · -0,84 % | 345,500 EUR heute, 12:51:27 · 10 Stk. | 352,500 EUR heute, 12:51:27 · 10 Stk. | 7,000 EUR 1,99 % |
Quotrix Echtzeit | – | 359,000 EUR +8,000 EUR · +2,28 % heute, 07:27:06 · 0 Stk. | +8,000 EUR · +2,28 % | 346,000 EUR heute, 12:31:45 · 3 Stk. | 352,000 EUR heute, 12:31:45 · 3 Stk. | 6,000 EUR 1,70 % |
Lang & Schwarz Echtzeit | – | 347,000 EUR -11,000 EUR · -3,07 % heute, 12:47:11 · unbekannt | -11,000 EUR · -3,07 % | 347,000 EUR heute, 12:59:14 · 70 Stk. | 349,500 EUR heute, 12:59:14 · 70 Stk. | 2,500 EUR 0,72 % |
Times & Sales
Historische Kurse zu Schweiter Technologies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 408,500 CHF | 414,000 CHF | 400,500 CHF | 407,000 CHF | 933 Stk. | |
| 401,500 CHF | 409,500 CHF | 398,500 CHF | 403,500 CHF | 836 Stk. | |
| 406,000 CHF | 420,000 CHF | 406,000 CHF | 412,000 CHF | 1.192 Stk. | |
| 419,000 CHF | 420,000 CHF | 407,500 CHF | 411,500 CHF | 1.017 Stk. | |
| 390,500 CHF | 395,000 CHF | 375,000 CHF | 390,000 CHF | 4.894 Stk. | |
| 390,000 CHF | 390,500 CHF | 383,500 CHF | 383,500 CHF | 1.085 Stk. | |
| 383,500 CHF | 389,500 CHF | 382,500 CHF | 382,500 CHF | 655 Stk. | |
| 387,500 CHF | 388,000 CHF | 382,000 CHF | 382,000 CHF | 818 Stk. | |
| 380,000 CHF | 387,500 CHF | 375,000 CHF | 378,500 CHF | 2.246 Stk. | |
| 374,000 CHF | 381,000 CHF | 373,000 CHF | 374,000 CHF | 2.091 Stk. | |
| 373,000 CHF | 373,000 CHF | 360,000 CHF | 361,000 CHF | 1.645 Stk. | |
| 360,000 CHF | 360,000 CHF | 348,000 CHF | 350,000 CHF | 1.874 Stk. | |
| 349,000 CHF | 359,000 CHF | 349,000 CHF | 354,500 CHF | 1.576 Stk. | |
| 355,000 CHF | 355,000 CHF | 346,500 CHF | 354,000 CHF | 1.122 Stk. | |
| 357,500 CHF | 357,500 CHF | 341,000 CHF | 343,000 CHF | 1.282 Stk. | |
| 344,000 CHF | 348,000 CHF | 338,000 CHF | 346,000 CHF | 3.456 Stk. | |
| 344,500 CHF | 344,500 CHF | 333,000 CHF | 339,000 CHF | 7.153 Stk. | |
| 342,000 CHF | 349,500 CHF | 338,000 CHF | 341,500 CHF | 4.313 Stk. | |
| 338,000 CHF | 338,000 CHF | 331,000 CHF | 333,500 CHF | 2.640 Stk. | |
| 335,500 CHF | 339,500 CHF | 330,000 CHF | 331,500 CHF | 1.408 Stk. | |
| 332,500 CHF | 339,000 CHF | 332,500 CHF | 338,000 CHF | 3.417 Stk. |