Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
509,100 EUR -17,800 EUR · -3,38 % · unbekannt | ||||||
Swiss Exchange verzögert | 480,000 CHF -25,000 CHF · -4,95 % · 17 Stk. | |||||
London verzögert | 585,000 CHF -107,000 CHF · -15,46 % · 88 Stk. | |||||
BX Swiss verzögert | 512,847 CHF -37,196 CHF · -6,76 % · 6 Stk. | |||||
Nasdaq OTC verzögert | 768,660 USD -124,340 USD · -13,92 % · 1 Stk. | |||||
Baader Bank Echtzeit | 686,000 EUR +5,500 EUR · +0,81 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
515,000 CHF | 536,000 CHF | 515,000 CHF | 521,000 CHF | 340 Stk. | |
527,000 CHF | 535,000 CHF | 522,000 CHF | 532,000 CHF | 1.178 Stk. | |
532,000 CHF | 532,000 CHF | 517,000 CHF | 523,000 CHF | 484 Stk. | |
522,000 CHF | 522,000 CHF | 508,000 CHF | 514,000 CHF | 321 Stk. | |
518,000 CHF | 518,000 CHF | 503,000 CHF | 518,000 CHF | 939 Stk. | |
519,000 CHF | 519,000 CHF | 505,000 CHF | 507,000 CHF | 1.385 Stk. | |
505,000 CHF | 515,000 CHF | 502,000 CHF | 511,000 CHF | 691 Stk. | |
520,000 CHF | 520,000 CHF | 504,000 CHF | 508,000 CHF | 425 Stk. | |
507,000 CHF | 523,000 CHF | 505,000 CHF | 519,000 CHF | 948 Stk. | |
520,000 CHF | 525,000 CHF | 512,000 CHF | 515,000 CHF | 904 Stk. | |
520,000 CHF | 541,000 CHF | 504,000 CHF | 513,000 CHF | 1.281 Stk. | |
520,000 CHF | 520,000 CHF | 507,000 CHF | 511,000 CHF | 1.871 Stk. | |
522,000 CHF | 522,000 CHF | 508,000 CHF | 513,000 CHF | 1.103 Stk. | |
520,000 CHF | 522,000 CHF | 515,000 CHF | 519,000 CHF | 1.397 Stk. | |
519,000 CHF | 519,000 CHF | 504,000 CHF | 512,000 CHF | 966 Stk. | |
506,000 CHF | 512,000 CHF | 494,000 CHF | 495,000 CHF | 1.574 Stk. | |
498,000 CHF | 499,000 CHF | 488,500 CHF | 499,000 CHF | 1.388 Stk. | |
499,000 CHF | 519,000 CHF | 497,000 CHF | 505,000 CHF | 1.453 Stk. | |
508,000 CHF | 522,000 CHF | 504,000 CHF | 518,000 CHF | 2.134 Stk. | |
516,000 CHF | 525,000 CHF | 511,000 CHF | 521,000 CHF | 1.920 Stk. | |
528,000 CHF | 529,000 CHF | 500,000 CHF | 505,000 CHF | 2.255 Stk. | |
500,000 CHF | 500,000 CHF | 480,000 CHF | 480,000 CHF | 2.659 Stk. |