Aktie • Maschinenbau
Alle Kurse zur Schweiter Technologies Aktie
- WKN
- A3ECF6
- ISIN
- CH1248667003
- Land
- Schweiz 🇨🇭
- Ticker
- SWTQ • SN20
- WKN
- A3ECF6
- Land
- Schweiz 🇨🇭
- ISIN
- CH1248667003
- Ticker
- SWTQ • SN20
•
362,500 CHF
-1,500 CHF-0,41 %
Geld
361,500 CHF
(9 Stk.)
Brief
364,000 CHF
(16 Stk.)
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 362,500 CHF -1,500 CHF · -0,41 % heute, 11:51:05 · 9 Stk. |
London Stock Exchange verzögert | 468,000 CHF +19,919 CHF · +4,45 % 20.02.2025, 17:46:39 · 7 Stk. |
Lang & Schwarz Echtzeit | 385,200 EUR +0,950 EUR · +0,25 % heute, 12:30:16 · unbekannt |
Times & Sales
Historische Kurse zu Schweiter Technologies
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
427,000 CHF | 427,000 CHF | 415,500 CHF | 418,500 CHF | 1.971 Stk. | |
421,500 CHF | 424,000 CHF | 414,000 CHF | 423,000 CHF | 1.066 Stk. | |
423,500 CHF | 430,000 CHF | 419,500 CHF | 422,500 CHF | 864 Stk. | |
439,000 CHF | 439,000 CHF | 416,000 CHF | 422,000 CHF | 2.437 Stk. | |
420,000 CHF | 427,000 CHF | 405,500 CHF | 409,500 CHF | 1.630 Stk. | |
410,000 CHF | 410,000 CHF | 397,500 CHF | 400,500 CHF | 1.875 Stk. | |
401,000 CHF | 402,000 CHF | 393,500 CHF | 398,000 CHF | 881 Stk. | |
397,000 CHF | 397,000 CHF | 389,000 CHF | 394,500 CHF | 1.343 Stk. | |
389,500 CHF | 390,000 CHF | 365,500 CHF | 369,500 CHF | 3.196 Stk. | |
390,000 CHF | 390,500 CHF | 337,500 CHF | 347,000 CHF | 6.310 Stk. | |
330,000 CHF | 360,000 CHF | 315,500 CHF | 343,000 CHF | 3.557 Stk. | |
347,000 CHF | 355,000 CHF | 342,000 CHF | 346,000 CHF | 1.779 Stk. | |
339,500 CHF | 343,500 CHF | 327,000 CHF | 338,500 CHF | 3.134 Stk. | |
380,000 CHF | 380,000 CHF | 340,500 CHF | 346,500 CHF | 5.059 Stk. | |
337,500 CHF | 340,000 CHF | 325,000 CHF | 340,000 CHF | 4.153 Stk. | |
355,000 CHF | 358,000 CHF | 343,500 CHF | 345,000 CHF | 934 Stk. | |
345,000 CHF | 355,000 CHF | 345,000 CHF | 352,500 CHF | 1.345 Stk. | |
350,500 CHF | 351,500 CHF | 341,000 CHF | 345,000 CHF | 1.300 Stk. | |
343,000 CHF | 345,500 CHF | 339,000 CHF | 345,000 CHF | 539 Stk. | |
348,000 CHF | 351,500 CHF | 337,500 CHF | 349,000 CHF | 1.779 Stk. | |
353,500 CHF | 367,000 CHF | 349,500 CHF | 364,000 CHF | 1.303 Stk. |