AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SCHWEITER TECHS VNA SF 1

•
480,000 CHF
-25,000 CHF-4,95 %
Geld
479,500 CHF
(48 Stk.)
Brief
480,000 CHF
(136 Stk.)
Marktkapitalisierung
728,93 Mio. EUR
Dividendenrendite
4,03 %
KGV
22,55
Gewinn pro Aktie
24,11 EUR
Vola 30 Tage
31,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
509,100 EUR
-17,800 EUR · -3,38 %
 · unbekannt
Swiss Exchange
verzögert
480,000 CHF
-25,000 CHF · -4,95 %
 · 17 Stk.
London
verzögert
585,000 CHF
-107,000 CHF · -15,46 %
 · 88 Stk.
BX Swiss
verzögert
512,847 CHF
-37,196 CHF · -6,76 %
 · 6 Stk.
Nasdaq OTC
verzögert
768,660 USD
-124,340 USD · -13,92 %
 · 1 Stk.
Baader Bank
Echtzeit
686,000 EUR
+5,500 EUR · +0,81 %
 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHWEITER TECHS VNA SF 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
515,000 CHF536,000 CHF515,000 CHF521,000 CHF340 Stk.
527,000 CHF535,000 CHF522,000 CHF532,000 CHF1.178 Stk.
532,000 CHF532,000 CHF517,000 CHF523,000 CHF484 Stk.
522,000 CHF522,000 CHF508,000 CHF514,000 CHF321 Stk.
518,000 CHF518,000 CHF503,000 CHF518,000 CHF939 Stk.
519,000 CHF519,000 CHF505,000 CHF507,000 CHF1.385 Stk.
505,000 CHF515,000 CHF502,000 CHF511,000 CHF691 Stk.
520,000 CHF520,000 CHF504,000 CHF508,000 CHF425 Stk.
507,000 CHF523,000 CHF505,000 CHF519,000 CHF948 Stk.
520,000 CHF525,000 CHF512,000 CHF515,000 CHF904 Stk.
520,000 CHF541,000 CHF504,000 CHF513,000 CHF1.281 Stk.
520,000 CHF520,000 CHF507,000 CHF511,000 CHF1.871 Stk.
522,000 CHF522,000 CHF508,000 CHF513,000 CHF1.103 Stk.
520,000 CHF522,000 CHF515,000 CHF519,000 CHF1.397 Stk.
519,000 CHF519,000 CHF504,000 CHF512,000 CHF966 Stk.
506,000 CHF512,000 CHF494,000 CHF495,000 CHF1.574 Stk.
498,000 CHF499,000 CHF488,500 CHF499,000 CHF1.388 Stk.
499,000 CHF519,000 CHF497,000 CHF505,000 CHF1.453 Stk.
508,000 CHF522,000 CHF504,000 CHF518,000 CHF2.134 Stk.
516,000 CHF525,000 CHF511,000 CHF521,000 CHF1.920 Stk.
528,000 CHF529,000 CHF500,000 CHF505,000 CHF2.255 Stk.
500,000 CHF500,000 CHF480,000 CHF480,000 CHF2.659 Stk.
Werbung ausblenden