Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
466,100 EUR +1,800 EUR · +0,39 % heute, 17:39:43 · unbekannt | ||||||
Swiss Exchange verzögert | 467,000 CHF +5,000 CHF · +1,08 % heute, 17:30:34 · 1 Stk. | |||||
London verzögert | 448,081 CHF -136,919 CHF · -23,40 % 08.03.2024, 17:40:48 · 212 Stk. | |||||
Nasdaq OTC verzögert | 585,000 USD -183,660 USD · -23,89 % 19.12.2023, 19:16:44 · 48 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
412,000 CHF | 414,000 CHF | 407,000 CHF | 414,000 CHF | 1.940 Stk. | |
414,000 CHF | 419,000 CHF | 412,000 CHF | 413,000 CHF | 1.944 Stk. | |
418,000 CHF | 426,500 CHF | 414,000 CHF | 426,500 CHF | 2.542 Stk. | |
430,000 CHF | 433,500 CHF | 421,000 CHF | 430,500 CHF | 2.089 Stk. | |
435,000 CHF | 439,000 CHF | 431,000 CHF | 435,000 CHF | 2.503 Stk. | |
431,500 CHF | 441,500 CHF | 431,500 CHF | 441,500 CHF | 1.429 Stk. | |
442,000 CHF | 443,000 CHF | 439,000 CHF | 442,000 CHF | 3.581 Stk. | |
443,000 CHF | 444,500 CHF | 440,500 CHF | 444,500 CHF | 1.367 Stk. | |
444,000 CHF | 452,500 CHF | 444,000 CHF | 448,000 CHF | 2.898 Stk. | |
448,000 CHF | 448,500 CHF | 444,000 CHF | 448,500 CHF | 5.455 Stk. | |
448,000 CHF | 449,000 CHF | 445,500 CHF | 448,000 CHF | 4.583 Stk. | |
448,000 CHF | 452,000 CHF | 448,000 CHF | 452,000 CHF | 1.678 Stk. | |
452,000 CHF | 452,000 CHF | 449,000 CHF | 450,000 CHF | 1.131 Stk. | |
452,500 CHF | 453,000 CHF | 450,500 CHF | 452,000 CHF | 2.322 Stk. | |
450,000 CHF | 462,500 CHF | 450,000 CHF | 457,000 CHF | 1.478 Stk. | |
460,000 CHF | 473,500 CHF | 457,500 CHF | 469,500 CHF | 2.845 Stk. | |
477,500 CHF | 477,500 CHF | 462,000 CHF | 462,000 CHF | 2.039 Stk. | |
458,500 CHF | 471,000 CHF | 458,500 CHF | 467,000 CHF | 1.074 Stk. |