Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,000 EUR -0,600 EUR · -2,91 % 17.05.2024, 21:59:41 · 0 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR -0,400 EUR · -1,96 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 21,890 USD -0,280 USD · -1,26 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % 17.05.2024, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % 17.05.2024, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 20,000 EUR -0,800 EUR · -3,85 % 17.05.2024, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR -0,500 EUR · -2,45 % 17.05.2024, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 20,400 EUR -0,200 EUR · -0,97 % 17.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,100 EUR -0,400 EUR · -1,95 % 17.05.2024, 20:25:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,360 USD | 20,670 USD | 19,932 USD | 20,050 USD | 6.785.638 Stk. | |
20,500 USD | 20,630 USD | 19,990 USD | 20,470 USD | 3.348.890 Stk. | |
20,430 USD | 21,415 USD | 20,380 USD | 21,190 USD | 3.995.342 Stk. | |
21,490 USD | 21,725 USD | 21,210 USD | 21,570 USD | 3.276.459 Stk. | |
21,030 USD | 21,265 USD | 20,775 USD | 21,200 USD | 2.312.228 Stk. | |
21,500 USD | 21,780 USD | 21,390 USD | 21,560 USD | 1.988.678 Stk. | |
21,770 USD | 21,920 USD | 21,285 USD | 21,700 USD | 2.215.066 Stk. | |
21,420 USD | 21,695 USD | 21,110 USD | 21,130 USD | 2.694.442 Stk. | |
21,300 USD | 22,210 USD | 21,190 USD | 21,440 USD | 3.193.817 Stk. | |
21,550 USD | 21,640 USD | 21,070 USD | 21,500 USD | 3.170.659 Stk. | |
21,910 USD | 21,980 USD | 21,170 USD | 21,250 USD | 3.120.780 Stk. | |
21,210 USD | 21,760 USD | 21,210 USD | 21,690 USD | 2.611.685 Stk. | |
21,500 USD | 21,775 USD | 21,195 USD | 21,670 USD | 2.278.491 Stk. | |
21,060 USD | 21,440 USD | 20,690 USD | 20,960 USD | 4.177.086 Stk. | |
20,750 USD | 21,280 USD | 20,750 USD | 21,210 USD | 2.819.604 Stk. | |
21,380 USD | 21,420 USD | 20,945 USD | 21,110 USD | 2.498.277 Stk. | |
21,340 USD | 21,765 USD | 21,200 USD | 21,560 USD | 2.850.950 Stk. | |
21,650 USD | 22,070 USD | 21,360 USD | 21,590 USD | 3.991.182 Stk. | |
22,000 USD | 22,340 USD | 21,725 USD | 22,310 USD | 3.153.752 Stk. | |
22,230 USD | 22,525 USD | 22,160 USD | 22,170 USD | 2.925.255 Stk. | |
22,210 USD | 22,300 USD | 21,670 USD | 21,890 USD | 3.305.927 Stk. |