Aktie
Alle Kurse zur Shanghai International Airport Aktie
- WKN
- A0M5NZ
- ISIN
- CNE000000V89
- Land
- China 🇨🇳
- Ticker
- 600009
- WKN
- A0M5NZ
- Land
- China 🇨🇳
- ISIN
- CNE000000V89
- Ticker
- 600009
• Shanghai
31,800 CNY
+0,120 CNY+0,38 %
Geld
31,790 CNY
(26.600 Stk.)
Brief
31,800 CNY
(72.200 Stk.)
Tagesvolumen
6.405.288 Stk.
Tagesspanne
31,580 – 31,820 CNY
52W-Spanne
29,680 – 42,260 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 31,800 CNY +0,120 CNY · +0,38 % heute, 09:00:05 · 64.700 Stk. | +0,120 CNY · +0,38 % | 31,790 CNY heute, 09:00:05 · 26.600 Stk. | 31,800 CNY heute, 09:00:05 · 72.200 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu Shanghai International Airport
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,370 CNY | 32,650 CNY | 32,290 CNY | 32,560 CNY | 5.010.477 Stk. | |
| 32,490 CNY | 32,810 CNY | 32,490 CNY | 32,570 CNY | 5.479.896 Stk. | |
| 32,640 CNY | 32,700 CNY | 32,410 CNY | 32,610 CNY | 4.738.527 Stk. | |
| 32,650 CNY | 32,740 CNY | 32,410 CNY | 32,530 CNY | 5.715.273 Stk. | |
| 32,450 CNY | 32,620 CNY | 32,360 CNY | 32,360 CNY | 4.813.331 Stk. | |
| 32,350 CNY | 32,530 CNY | 32,230 CNY | 32,500 CNY | 5.706.005 Stk. | |
| 32,490 CNY | 32,550 CNY | 32,330 CNY | 32,510 CNY | 5.663.351 Stk. | |
| 32,500 CNY | 32,690 CNY | 32,450 CNY | 32,470 CNY | 6.731.650 Stk. | |
| 32,470 CNY | 32,520 CNY | 32,250 CNY | 32,380 CNY | 6.857.761 Stk. | |
| 32,380 CNY | 32,600 CNY | 32,330 CNY | 32,560 CNY | 6.042.101 Stk. | |
| 32,550 CNY | 32,600 CNY | 32,330 CNY | 32,380 CNY | 5.716.763 Stk. | |
| 32,400 CNY | 32,850 CNY | 32,330 CNY | 32,780 CNY | 9.397.479 Stk. | |
| 32,610 CNY | 32,760 CNY | 32,450 CNY | 32,500 CNY | 6.608.050 Stk. | |
| 32,320 CNY | 32,450 CNY | 32,070 CNY | 32,080 CNY | 9.847.329 Stk. | |
| 32,060 CNY | 32,080 CNY | 31,810 CNY | 31,920 CNY | 6.297.671 Stk. | |
| 31,900 CNY | 32,020 CNY | 31,720 CNY | 31,790 CNY | 6.767.633 Stk. | |
| 31,800 CNY | 31,830 CNY | 31,500 CNY | 31,560 CNY | 7.056.875 Stk. | |
| 31,510 CNY | 31,650 CNY | 31,280 CNY | 31,330 CNY | 5.250.090 Stk. | |
| 31,360 CNY | 31,590 CNY | 31,330 CNY | 31,380 CNY | 4.090.012 Stk. | |
| 31,280 CNY | 31,440 CNY | 31,070 CNY | 31,290 CNY | 5.836.335 Stk. | |
| 31,490 CNY | 31,750 CNY | 31,460 CNY | 31,680 CNY | 7.176.877 Stk. | |
| 31,680 CNY | 31,820 CNY | 31,580 CNY | 31,800 CNY | 6.405.288 Stk. |