Aktie
Alle Kurse zur Shanghai International Airport Aktie
- WKN
- A0M5NZ
- ISIN
- CNE000000V89
- Land
- China 🇨🇳
- Ticker
- 600009
- WKN
- A0M5NZ
- Land
- China 🇨🇳
- ISIN
- CNE000000V89
- Ticker
- 600009
• Shanghai
32,170 CNY
-0,190 CNY-0,59 %
Geld
32,170 CNY
(6.225 Stk.)
Brief
32,180 CNY
(8.100 Stk.)
Tagesvolumen
12.810.849 Stk.
Tagesspanne
32,030 – 32,440 CNY
52W-Spanne
29,680 – 42,260 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 32,170 CNY -0,190 CNY · -0,59 % heute, 09:00:05 · 70.475 Stk. | -0,190 CNY · -0,59 % | 32,170 CNY heute, 09:00:05 · 6.225 Stk. | 32,180 CNY heute, 09:00:05 · 8.100 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu Shanghai International Airport
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,140 CNY | 32,210 CNY | 31,990 CNY | 32,110 CNY | 6.740.857 Stk. | |
| 32,150 CNY | 32,360 CNY | 32,100 CNY | 32,340 CNY | 6.654.606 Stk. | |
| 32,360 CNY | 32,360 CNY | 32,170 CNY | 32,230 CNY | 7.249.290 Stk. | |
| 32,250 CNY | 32,350 CNY | 32,160 CNY | 32,270 CNY | 7.565.013 Stk. | |
| 32,050 CNY | 32,050 CNY | 31,770 CNY | 31,910 CNY | 5.674.664 Stk. | |
| 31,900 CNY | 32,040 CNY | 31,820 CNY | 31,900 CNY | 7.845.857 Stk. | |
| 31,900 CNY | 31,990 CNY | 31,800 CNY | 31,840 CNY | 9.069.417 Stk. | |
| 31,870 CNY | 31,980 CNY | 31,780 CNY | 31,830 CNY | 10.943.368 Stk. | |
| 31,870 CNY | 31,950 CNY | 31,760 CNY | 31,860 CNY | 10.479.494 Stk. | |
| 31,770 CNY | 32,030 CNY | 31,610 CNY | 31,800 CNY | 12.750.710 Stk. | |
| 31,850 CNY | 32,280 CNY | 31,850 CNY | 31,870 CNY | 17.610.284 Stk. | |
| 31,950 CNY | 32,100 CNY | 31,870 CNY | 31,870 CNY | 11.885.716 Stk. | |
| 31,880 CNY | 32,290 CNY | 31,760 CNY | 32,290 CNY | 14.231.125 Stk. | |
| 32,400 CNY | 32,690 CNY | 32,350 CNY | 32,470 CNY | 15.580.527 Stk. | |
| 32,500 CNY | 32,520 CNY | 32,290 CNY | 32,500 CNY | 11.499.904 Stk. | |
| 32,630 CNY | 32,790 CNY | 32,520 CNY | 32,790 CNY | 15.292.796 Stk. | |
| 32,720 CNY | 33,280 CNY | 32,560 CNY | 33,150 CNY | 21.036.834 Stk. | |
| 33,050 CNY | 33,240 CNY | 32,510 CNY | 32,520 CNY | 19.118.399 Stk. | |
| 32,510 CNY | 32,950 CNY | 32,300 CNY | 32,650 CNY | 15.895.968 Stk. | |
| 32,650 CNY | 33,150 CNY | 32,270 CNY | 32,320 CNY | 22.944.342 Stk. | |
| 32,400 CNY | 32,680 CNY | 32,170 CNY | 32,360 CNY | 18.747.443 Stk. | |
| 32,370 CNY | 32,440 CNY | 32,030 CNY | 32,170 CNY | 12.810.849 Stk. |