Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,400 EUR -0,400 EUR · -3,13 % heute, 08:02:36 · 0 Stk. |
Nasdaq OTC verzögert | 13,960 USD -0,155 USD · -1,10 % gestern, 18:59:40 · 857 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,360 USD | 13,490 USD | 13,350 USD | 13,464 USD | 5.681 Stk. | |
13,480 USD | 13,480 USD | 13,300 USD | 13,320 USD | 3.315 Stk. | |
13,738 USD | 13,760 USD | 13,696 USD | 13,760 USD | 16.421 Stk. | |
13,800 USD | 13,880 USD | 13,800 USD | 13,880 USD | 2.555 Stk. | |
13,690 USD | 13,738 USD | 13,650 USD | 13,738 USD | 8.597 Stk. | |
12,835 USD | 12,890 USD | 12,825 USD | 12,890 USD | 3.496 Stk. | |
12,810 USD | 12,980 USD | 12,512 USD | 12,540 USD | 16.057 Stk. | |
13,030 USD | 13,030 USD | 12,560 USD | 12,619 USD | 12.997 Stk. | |
12,360 USD | 12,590 USD | 12,360 USD | 12,520 USD | 15.779 Stk. | |
12,960 USD | 12,960 USD | 12,530 USD | 12,600 USD | 7.214 Stk. | |
13,380 USD | 13,380 USD | 12,890 USD | 12,890 USD | 6.332 Stk. | |
12,970 USD | 13,049 USD | 12,970 USD | 13,013 USD | 8.711 Stk. | |
13,215 USD | 13,245 USD | 13,205 USD | 13,240 USD | 6.190 Stk. | |
13,265 USD | 13,299 USD | 13,258 USD | 13,295 USD | 4.116 Stk. | |
13,720 USD | 13,720 USD | 13,370 USD | 13,693 USD | 10.385 Stk. | |
14,240 USD | 14,270 USD | 14,210 USD | 14,240 USD | 7.631 Stk. | |
14,388 USD | 14,405 USD | 14,362 USD | 14,405 USD | 6.286 Stk. | |
14,435 USD | 14,495 USD | 14,435 USD | 14,490 USD | 10.733 Stk. | |
14,240 USD | 14,370 USD | 14,240 USD | 14,370 USD | 4.044 Stk. | |
14,060 USD | 14,150 USD | 14,060 USD | 14,115 USD | 4.068 Stk. | |
14,020 USD | 14,020 USD | 13,960 USD | 13,960 USD | 9.821 Stk. |