AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur SJW Group Aktie

WKN
939072
Ticker
SJW
• 76W
ISIN
US7843051043
•
58,190 USD
+0,920 USD+1,61 %
Geld
57,760 USD
(100 Stk.)
Brief
58,500 USD
(100 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
2,79 %
KGV
20,83
Gewinn pro Aktie
–
Vola 30 Tage
21,41 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
52,000 EUR
+1,000 EUR · +1,96 %
04.10.2024, 20:15:28  · 0 Stk.
NYSE
verzögert
58,190 USD
+0,920 USD · +1,61 %
04.10.2024, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SJW Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,680 USD59,845 USD58,810 USD58,910 USD110.474 Stk.
58,850 USD59,203 USD58,500 USD59,080 USD124.151 Stk.
59,260 USD60,440 USD59,260 USD60,220 USD146.707 Stk.
59,800 USD59,800 USD58,140 USD58,180 USD127.042 Stk.
58,240 USD58,525 USD58,000 USD58,180 USD130.962 Stk.
58,700 USD59,660 USD58,610 USD59,640 USD125.615 Stk.
60,150 USD60,820 USD60,055 USD60,790 USD166.435 Stk.
61,000 USD61,970 USD60,650 USD60,840 USD168.297 Stk.
60,940 USD61,192 USD60,000 USD60,080 USD136.107 Stk.
60,240 USD60,240 USD59,370 USD59,970 USD112.231 Stk.
59,660 USD59,750 USD58,160 USD58,380 USD526.376 Stk.
58,830 USD59,265 USD58,580 USD58,790 USD105.091 Stk.
58,560 USD58,891 USD57,710 USD57,730 USD98.842 Stk.
58,060 USD58,060 USD56,860 USD57,280 USD136.643 Stk.
57,190 USD57,940 USD56,865 USD56,950 USD121.762 Stk.
57,430 USD57,970 USD57,170 USD57,480 USD110.935 Stk.
57,500 USD58,200 USD57,290 USD58,110 USD159.102 Stk.
58,150 USD58,810 USD57,840 USD58,500 USD140.453 Stk.
58,210 USD58,700 USD57,680 USD57,700 USD114.758 Stk.
57,710 USD57,860 USD57,020 USD57,270 USD136.414 Stk.
57,220 USD58,210 USD56,630 USD58,190 USD160.993 Stk.
Werbung ausblenden