Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zur T1 Energy Aktie
- WKN
- A3E3UN
- ISIN
- US35834F1049
- Land
- USA 🇺🇸
- Ticker
- TE • T2T
- WKN
- A3E3UN
- Land
- USA 🇺🇸
- ISIN
- US35834F1049
- Ticker
- TE • T2T
• NYSE
1,650 USD
+0,010 USD+0,61 %
Geld
1,610 USD
(100 Stk.)
Brief
1,650 USD
(100 Stk.)
Tagesvolumen
1.056.378 Stk.
Tagesspanne
1,590 – 1,680 USD
52W-Spanne
0,910 – 3,360 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 1 Mio. Stk. | 1,650 USD +0,010 USD · +0,61 % 29.08.2025, 22:00:02 · unbekannt | +0,010 USD · +0,61 % | 1,610 USD gestern, 02:00:00 · 100 Stk. | 1,650 USD gestern, 02:00:00 · 100 Stk. | 0,040 USD 2,42 % |
Times & Sales
Historische Kurse zu T1 Energy
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,280 USD | 1,325 USD | 1,180 USD | 1,190 USD | 1.302.156 Stk. | |
1,180 USD | 1,215 USD | 1,150 USD | 1,160 USD | 998.885 Stk. | |
1,170 USD | 1,280 USD | 1,160 USD | 1,240 USD | 1.215.276 Stk. | |
1,240 USD | 1,270 USD | 1,210 USD | 1,250 USD | 1.092.962 Stk. | |
1,240 USD | 1,330 USD | 1,230 USD | 1,250 USD | 888.740 Stk. | |
1,270 USD | 1,330 USD | 1,250 USD | 1,270 USD | 931.345 Stk. | |
1,260 USD | 1,350 USD | 1,260 USD | 1,280 USD | 1.010.522 Stk. | |
1,260 USD | 1,290 USD | 1,215 USD | 1,240 USD | 1.281.702 Stk. | |
1,240 USD | 1,270 USD | 1,230 USD | 1,250 USD | 522.993 Stk. | |
1,270 USD | 1,360 USD | 1,240 USD | 1,340 USD | 1.612.141 Stk. | |
1,310 USD | 1,315 USD | 1,200 USD | 1,260 USD | 2.751.775 Stk. | |
1,390 USD | 1,500 USD | 1,290 USD | 1,480 USD | 5.761.405 Stk. | |
1,550 USD | 1,620 USD | 1,480 USD | 1,550 USD | 2.459.224 Stk. | |
1,550 USD | 1,577 USD | 1,410 USD | 1,460 USD | 2.544.537 Stk. | |
1,350 USD | 1,390 USD | 1,290 USD | 1,330 USD | 2.093.439 Stk. | |
1,340 USD | 1,490 USD | 1,340 USD | 1,480 USD | 1.201.377 Stk. | |
1,460 USD | 1,610 USD | 1,420 USD | 1,590 USD | 2.429.094 Stk. | |
1,560 USD | 1,670 USD | 1,540 USD | 1,620 USD | 1.894.013 Stk. | |
1,600 USD | 1,630 USD | 1,570 USD | 1,610 USD | 1.168.395 Stk. | |
1,600 USD | 1,630 USD | 1,570 USD | 1,580 USD | 996.545 Stk. | |
1,570 USD | 1,650 USD | 1,565 USD | 1,640 USD | 1.274.903 Stk. | |
1,640 USD | 1,680 USD | 1,590 USD | 1,650 USD | 1.056.378 Stk. |