Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Telecom Plus Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.868,000 GBp
-14,000 GBp-0,74 %
Geld
1.866,000 GBp
(72 Stk.)
Brief
1.868,000 GBp
(22 Stk.)
Tagesvolumen
50.761 Stk.
Tagesspanne
1.866,000  –  1.893,120 GBp
52W-Spanne
1.580,800  –  2.095,000 GBp
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
5,03 %
KGV
19,39
Gewinn pro Aktie
1,43 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Anlagethema Infrastruktur

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–20,800 EUR
-0,600 EUR ·
-2,80 %
gestern, 07:45:46  · 0 Stk.
-0,600 EUR ·
-2,80 %
LS Exchange
Echtzeit
LS Exchange
–21,200 EUR
-0,200 EUR ·
-0,93 %
gestern, 21:55:53  · unbekannt
-0,200 EUR ·
-0,93 %		21,200 EUR
gestern, 22:57:21  · 233 Stk.
22,400 EUR
gestern, 22:57:21  · 233 Stk.
1,200 EUR
5,36 %
Frankfurt
verzögert
–21,600 EUR
+0,200 EUR ·
+0,93 %
gestern, 08:03:28  · 0 Stk.
+0,200 EUR ·
+0,93 %
London Stock Exchange
verzögert
50.761 Stk.1.868,000 GBp
-14,000 GBp ·
-0,74 %
gestern, 17:35:01  · unbekannt
-14,000 GBp ·
-0,74 %		1.866,000 GBp
gestern, 17:30:00  · 72 Stk.
1.868,000 GBp
gestern, 17:30:00  · 22 Stk.
2,000 GBp
0,11 %
Berlin
Echtzeit
–21,600 EUR
+0,200 EUR ·
+0,93 %
gestern, 08:08:09  · 0 Stk.
+0,200 EUR ·
+0,93 %
Düsseldorf
Echtzeit
–21,200 EUR
-0,200 EUR ·
-0,93 %
gestern, 19:32:07  · 0 Stk.
-0,200 EUR ·
-0,93 %
Quotrix
Echtzeit
–22,000 EUR
+0,200 EUR ·
+0,92 %
gestern, 07:27:06  · 0 Stk.
+0,200 EUR ·
+0,92 %		21,200 EUR
gestern, 22:00:02  · 50 Stk.
22,400 EUR
gestern, 22:00:02  · 50 Stk.
1,200 EUR
5,36 %
Lang & Schwarz
Echtzeit
–21,200 EUR
-0,200 EUR ·
-0,93 %
gestern, 21:55:53  · unbekannt
-0,200 EUR ·
-0,93 %		21,200 EUR
gestern, 22:57:21  · 233 Stk.
22,400 EUR
gestern, 22:57:21  · 233 Stk.
1,200 EUR
5,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Telecom Plus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.025,000 GBp2.035,000 GBp2.000,000 GBp2.025,000 GBp93.893 Stk.
2.035,000 GBp2.036,100 GBp1.990,000 GBp1.992,000 GBp120.446 Stk.
1.972,000 GBp1.977,787 GBp1.904,000 GBp1.936,000 GBp77.334 Stk.
1.932,000 GBp1.938,000 GBp1.910,800 GBp1.930,000 GBp179.178 Stk.
1.936,000 GBp1.940,000 GBp1.874,000 GBp1.882,000 GBp75.479 Stk.
1.884,000 GBp1.896,000 GBp1.815,500 GBp1.824,000 GBp91.406 Stk.
1.800,000 GBp1.827,400 GBp1.800,000 GBp1.812,000 GBp62.086 Stk.
1.820,000 GBp1.860,000 GBp1.812,485 GBp1.848,000 GBp119.172 Stk.
1.848,000 GBp1.858,000 GBp1.836,000 GBp1.846,000 GBp49.313 Stk.
1.854,000 GBp1.872,000 GBp1.852,520 GBp1.864,000 GBp74.426 Stk.
1.864,000 GBp1.872,000 GBp1.850,763 GBp1.872,000 GBp73.077 Stk.
1.886,000 GBp1.934,000 GBp1.867,004 GBp1.926,000 GBp166.058 Stk.
1.882,000 GBp1.924,000 GBp1.880,000 GBp1.892,000 GBp118.561 Stk.
1.860,000 GBp1.896,000 GBp1.860,000 GBp1.884,000 GBp84.001 Stk.
1.896,000 GBp1.896,000 GBp1.838,000 GBp1.858,000 GBp100.460 Stk.
1.896,000 GBp1.896,000 GBp1.846,000 GBp1.852,000 GBp48.026 Stk.
1.838,000 GBp1.860,000 GBp1.828,000 GBp1.830,000 GBp61.502 Stk.
1.820,000 GBp1.860,000 GBp1.820,000 GBp1.860,000 GBp55.732 Stk.
1.860,000 GBp1.878,000 GBp1.860,000 GBp1.870,000 GBp116.360 Stk.
1.916,000 GBp1.916,000 GBp1.858,000 GBp1.858,000 GBp80.032 Stk.
1.902,000 GBp1.902,000 GBp1.856,000 GBp1.864,000 GBp118.086 Stk.
1.860,000 GBp1.887,520 GBp1.860,000 GBp1.882,000 GBp58.991 Stk.
1.886,000 GBp1.893,120 GBp1.866,000 GBp1.868,000 GBp50.761 Stk.
Werbung ausblenden