Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,620 EUR +0,020 EUR · +0,56 % heute, 15:17:26 · 0 Stk. | ||||||
3,620 EUR +0,040 EUR · +1,12 % heute, 14:59:09 · unbekannt | ||||||
Frankfurt verzögert | 3,620 EUR +0,080 EUR · +2,26 % heute, 12:13:47 · 400 Stk. | |||||
Xetra verzögert | 3,600 EUR +0,020 EUR · +0,56 % heute, 14:51:58 · 1.139 Stk. | |||||
London verzögert | 310,700 GBp +2,900 GBp · +0,94 % heute, 15:16:05 · 2.204 Stk. | |||||
Nasdaq OTC verzögert | 3,900 USD +0,235 USD · +6,41 % gestern, 17:18:52 · 14.312 Stk. | |||||
Tradegate Echtzeit | 3,600 EUR -0,020 EUR · -0,55 % heute, 11:29:58 · 35 Stk. | |||||
LS Exchange Echtzeit | 3,620 EUR +0,040 EUR · +1,12 % heute, 14:59:09 · unbekannt | |||||
gettex Echtzeit | 3,640 EUR 0,000 EUR · 0,00 % heute, 15:15:26 · 23 Stk. | |||||
Berlin Echtzeit | 3,580 EUR +0,040 EUR · +1,13 % heute, 08:04:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,580 EUR +0,020 EUR · +0,56 % heute, 12:31:43 · 0 Stk. | |||||
Hamburg Echtzeit | 3,580 EUR +0,040 EUR · +1,13 % heute, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 3,580 EUR +0,040 EUR · +1,13 % heute, 08:06:06 · 0 Stk. | |||||
München Echtzeit | 3,580 EUR +0,040 EUR · +1,13 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 3,600 EUR +0,040 EUR · +1,12 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,630 EUR +0,030 EUR · +0,83 % heute, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
286,900 GBp | 288,500 GBp | 284,700 GBp | 287,500 GBp | 14.462.712 Stk. | |
284,700 GBp | 306,100 GBp | 284,000 GBp | 297,000 GBp | 26.465.084 Stk. | |
295,300 GBp | 297,700 GBp | 278,400 GBp | 282,000 GBp | 37.509.433 Stk. | |
282,600 GBp | 286,479 GBp | 280,700 GBp | 282,900 GBp | 17.033.186 Stk. | |
284,100 GBp | 287,000 GBp | 283,400 GBp | 286,300 GBp | 12.022.408 Stk. | |
283,700 GBp | 285,299 GBp | 280,200 GBp | 280,800 GBp | 14.845.718 Stk. | |
278,900 GBp | 283,800 GBp | 277,700 GBp | 282,200 GBp | 9.456.382 Stk. | |
283,800 GBp | 285,000 GBp | 281,500 GBp | 282,700 GBp | 9.526.702 Stk. | |
281,400 GBp | 282,480 GBp | 279,300 GBp | 281,400 GBp | 8.485.189 Stk. | |
285,300 GBp | 292,549 GBp | 285,300 GBp | 291,100 GBp | 11.550.792 Stk. | |
293,000 GBp | 296,400 GBp | 293,000 GBp | 293,000 GBp | 16.130.711 Stk. | |
292,800 GBp | 294,200 GBp | 290,900 GBp | 291,400 GBp | 10.231.794 Stk. | |
291,800 GBp | 291,924 GBp | 288,100 GBp | 289,800 GBp | 11.299.473 Stk. | |
290,800 GBp | 292,700 GBp | 286,700 GBp | 288,900 GBp | 9.489.464 Stk. | |
289,600 GBp | 295,199 GBp | 288,319 GBp | 292,000 GBp | 8.374.980 Stk. | |
294,500 GBp | 297,205 GBp | 293,100 GBp | 296,300 GBp | 21.445.839 Stk. | |
296,500 GBp | 300,000 GBp | 295,600 GBp | 300,000 GBp | 11.758.381 Stk. | |
300,500 GBp | 302,225 GBp | 299,200 GBp | 299,800 GBp | 19.030.443 Stk. | |
300,200 GBp | 300,800 GBp | 297,600 GBp | 298,300 GBp | 10.865.807 Stk. | |
301,700 GBp | 307,299 GBp | 300,900 GBp | 304,300 GBp | 10.836.989 Stk. | |
305,900 GBp | 309,700 GBp | 305,578 GBp | 307,800 GBp | 10.389.901 Stk. |