Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,300 EUR +0,040 EUR · +3,17 % gestern, 16:31:49 · 0 Stk. | ||||||
1,280 EUR +0,040 EUR · +3,23 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,250 EUR +0,020 EUR · +1,63 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 115,200 GBp +2,400 GBp · +2,13 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 1,388 USD -0,022 USD · -1,57 % 08.05.2024, 16:04:32 · 100 Stk. | |||||
Berlin Echtzeit | 1,250 EUR +0,020 EUR · +1,63 % gestern, 08:15:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,290 EUR +0,040 EUR · +3,20 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 1,310 EUR 0,000 EUR · 0,00 % gestern, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,290 EUR +0,020 EUR · +1,57 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,350 EUR +0,040 EUR · +3,05 % gestern, 21:53:38 · unbekannt | |||||
LS Exchange Echtzeit | 1,280 EUR +0,040 EUR · +3,23 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,800 GBp | 116,800 GBp | 113,800 GBp | 114,400 GBp | 41.335 Stk. | |
114,600 GBp | 115,125 GBp | 112,000 GBp | 113,000 GBp | 180.622 Stk. | |
114,000 GBp | 114,715 GBp | 113,000 GBp | 113,000 GBp | 76.902 Stk. | |
111,600 GBp | 112,000 GBp | 110,200 GBp | 110,600 GBp | 110.390 Stk. | |
110,000 GBp | 111,400 GBp | 108,800 GBp | 109,800 GBp | 70.321 Stk. | |
108,200 GBp | 109,600 GBp | 108,200 GBp | 108,400 GBp | 72.519 Stk. | |
108,000 GBp | 108,800 GBp | 107,200 GBp | 108,000 GBp | 57.285 Stk. | |
108,400 GBp | 109,760 GBp | 108,400 GBp | 109,000 GBp | 58.936 Stk. | |
109,000 GBp | 110,000 GBp | 109,000 GBp | 109,400 GBp | 62.923 Stk. | |
109,200 GBp | 111,800 GBp | 109,000 GBp | 111,800 GBp | 134.551 Stk. | |
110,000 GBp | 111,200 GBp | 109,584 GBp | 110,400 GBp | 113.511 Stk. | |
111,000 GBp | 111,400 GBp | 110,060 GBp | 110,400 GBp | 56.520 Stk. | |
111,200 GBp | 113,400 GBp | 110,200 GBp | 112,000 GBp | 88.603 Stk. | |
112,400 GBp | 112,400 GBp | 110,000 GBp | 110,000 GBp | 89.700 Stk. | |
110,200 GBp | 111,600 GBp | 110,000 GBp | 110,000 GBp | 50.547 Stk. | |
110,200 GBp | 111,600 GBp | 110,000 GBp | 110,200 GBp | 95.305 Stk. | |
110,000 GBp | 111,400 GBp | 110,000 GBp | 110,000 GBp | 219.049 Stk. | |
110,400 GBp | 110,880 GBp | 108,000 GBp | 110,000 GBp | 190.551 Stk. | |
112,800 GBp | 112,800 GBp | 110,000 GBp | 110,000 GBp | 67.345 Stk. | |
113,000 GBp | 113,000 GBp | 109,860 GBp | 112,800 GBp | 695.254 Stk. | |
113,000 GBp | 115,200 GBp | 111,440 GBp | 115,200 GBp | 244.504 Stk. |