Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR +0,200 EUR · +0,85 % gestern, 21:30:56 · 0 Stk. | ||||||
23,800 EUR -0,200 EUR · -0,83 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR +1,000 EUR · +4,39 % gestern, 08:05:35 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,621 USD +2,171 USD · +9,26 % 14.02.2025, 21:25:08 · 250 Stk. | |||||
Toronto CNSX verzögert | 36,120 CAD +2,420 CAD · +7,18 % 14.02.2025, 21:53:36 · 100 Stk. | |||||
London Stock Exchange verzögert | 41,470 CAD +4,481 CAD · +12,12 % 24.06.2024, 16:30:08 · 44 Stk. | |||||
LS Exchange Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % gestern, 22:26:49 · 4 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 24,000 EUR -0,400 EUR · -1,64 % gestern, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR +1,000 EUR · +4,39 % gestern, 08:02:08 · 0 Stk. | |||||
Quotrix Echtzeit | 24,400 EUR +1,200 EUR · +5,17 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Trading Echtzeit | 24,300 EUR 0,000 EUR · 0,00 % gestern, 13:43:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,010 USD | 25,205 USD | 24,820 USD | 24,980 USD | 19.671 Stk. | |
24,792 USD | 24,796 USD | 24,460 USD | 24,460 USD | 8.847 Stk. | |
24,491 USD | 24,549 USD | 24,491 USD | 24,549 USD | 6.208 Stk. | |
24,466 USD | 24,466 USD | 24,395 USD | 24,400 USD | 3.029 Stk. | |
24,400 USD | 24,400 USD | 24,105 USD | 24,105 USD | 2.304 Stk. | |
24,305 USD | 24,305 USD | 24,265 USD | 24,265 USD | 4.290 Stk. | |
24,000 USD | 24,200 USD | 23,440 USD | 23,440 USD | 6.052 Stk. | |
23,440 USD | 23,440 USD | 23,440 USD | 23,440 USD | 1.721 Stk. | |
23,100 USD | 23,100 USD | 22,800 USD | 22,900 USD | 7.110 Stk. | |
22,000 USD | 22,263 USD | 21,940 USD | 22,263 USD | 8.771 Stk. | |
22,940 USD | 23,050 USD | 22,940 USD | 23,050 USD | 4.342 Stk. | |
22,710 USD | 22,710 USD | 22,710 USD | 22,710 USD | 5.902 Stk. | |
24,270 USD | 24,270 USD | 23,050 USD | 23,220 USD | 9.107 Stk. | |
23,640 USD | 23,690 USD | 23,640 USD | 23,690 USD | 46.254 Stk. | |
23,525 USD | 23,653 USD | 23,525 USD | 23,650 USD | 5.670 Stk. | |
23,050 USD | 23,330 USD | 23,026 USD | 23,330 USD | 1.944 Stk. | |
23,599 USD | 23,740 USD | 23,599 USD | 23,601 USD | 2.505 Stk. | |
23,534 USD | 23,560 USD | 23,450 USD | 23,450 USD | 3.287 Stk. | |
25,530 USD | 25,621 USD | 25,445 USD | 25,621 USD | 9.417 Stk. |