Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,162 EUR -0,190 EUR · -1,04 % heute, 08:09:25 · 0 Stk. | ||||||
18,162 EUR +0,052 EUR · +0,29 % heute, 08:53:23 · unbekannt | ||||||
Frankfurt verzögert | 18,522 EUR +0,736 EUR · +4,14 % heute, 09:23:04 · 100 Stk. | |||||
NYSE verzögert | 19,800 USD +0,580 USD · +3,02 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,162 EUR -0,196 EUR · -1,07 % heute, 09:34:19 · 120 Stk. | |||||
LS Exchange Echtzeit | 18,522 EUR +0,412 EUR · +2,28 % heute, 09:29:54 · 2 Stk. | |||||
gettex Echtzeit | 18,162 EUR -0,214 EUR · -1,16 % heute, 09:22:02 · 2 Stk. | |||||
Berlin Echtzeit | 18,162 EUR +0,484 EUR · +2,74 % heute, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,160 EUR -0,160 EUR · -0,87 % heute, 09:31:52 · 0 Stk. | |||||
München Echtzeit | 18,162 EUR +0,130 EUR · +0,72 % heute, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 18,344 EUR -0,008 EUR · -0,04 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,342 EUR +0,011 EUR · +0,06 % heute, 09:34:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,580 USD | 20,780 USD | 19,380 USD | 19,480 USD | 11.204.045 Stk. | |
19,310 USD | 19,520 USD | 19,150 USD | 19,410 USD | 7.327.104 Stk. | |
19,440 USD | 19,590 USD | 19,110 USD | 19,120 USD | 4.570.874 Stk. | |
19,150 USD | 19,400 USD | 18,930 USD | 19,040 USD | 4.726.104 Stk. | |
18,860 USD | 19,070 USD | 18,573 USD | 18,750 USD | 5.614.037 Stk. | |
18,950 USD | 19,050 USD | 18,490 USD | 18,890 USD | 5.407.699 Stk. | |
18,980 USD | 19,690 USD | 18,900 USD | 19,540 USD | 5.821.102 Stk. | |
19,750 USD | 19,910 USD | 19,380 USD | 19,700 USD | 6.159.522 Stk. | |
19,000 USD | 19,420 USD | 18,920 USD | 19,410 USD | 5.230.600 Stk. | |
19,570 USD | 19,745 USD | 19,370 USD | 19,460 USD | 4.692.993 Stk. | |
19,650 USD | 19,980 USD | 19,510 USD | 19,760 USD | 4.753.236 Stk. | |
19,560 USD | 19,740 USD | 18,950 USD | 18,970 USD | 5.190.821 Stk. | |
19,010 USD | 19,850 USD | 18,880 USD | 19,235 USD | 4.799.147 Stk. | |
19,510 USD | 19,570 USD | 18,881 USD | 19,300 USD | 4.596.952 Stk. | |
19,810 USD | 19,880 USD | 19,355 USD | 19,480 USD | 3.862.423 Stk. | |
19,660 USD | 19,900 USD | 19,600 USD | 19,850 USD | 4.228.051 Stk. | |
19,680 USD | 20,080 USD | 19,535 USD | 20,020 USD | 5.339.796 Stk. | |
19,650 USD | 19,930 USD | 19,590 USD | 19,900 USD | 4.734.652 Stk. | |
19,770 USD | 19,860 USD | 19,330 USD | 19,390 USD | 5.736.220 Stk. | |
19,460 USD | 19,559 USD | 19,110 USD | 19,220 USD | 5.154.829 Stk. | |
19,420 USD | 20,200 USD | 19,370 USD | 19,800 USD | 6.976.439 Stk. |