Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR -0,400 EUR · -1,22 % heute, 08:16:40 · 0 Stk. | ||||||
32,000 EUR 0,000 EUR · 0,00 % heute, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 32,400 EUR -0,400 EUR · -1,22 % heute, 08:00:13 · 0 Stk. | |||||
Nasdaq verzögert | 34,720 USD -0,020 USD · -0,06 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % heute, 19:31:19 · 0 Stk. | |||||
gettex Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % heute, 21:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR -0,400 EUR · -1,21 % heute, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR -0,400 EUR · -1,22 % heute, 20:32:03 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % heute, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,650 USD | 38,870 USD | 38,250 USD | 38,560 USD | 532.081 Stk. | |
38,130 USD | 38,690 USD | 37,760 USD | 38,030 USD | 537.608 Stk. | |
37,840 USD | 38,440 USD | 37,840 USD | 38,310 USD | 287.601 Stk. | |
38,390 USD | 38,830 USD | 37,850 USD | 38,010 USD | 446.552 Stk. | |
37,970 USD | 38,250 USD | 37,870 USD | 38,130 USD | 264.918 Stk. | |
37,920 USD | 38,500 USD | 37,920 USD | 38,090 USD | 395.543 Stk. | |
38,290 USD | 38,645 USD | 38,220 USD | 38,530 USD | 313.109 Stk. | |
37,700 USD | 37,710 USD | 36,600 USD | 36,900 USD | 495.652 Stk. | |
37,050 USD | 37,430 USD | 36,950 USD | 36,970 USD | 534.885 Stk. | |
36,610 USD | 36,650 USD | 36,190 USD | 36,520 USD | 503.351 Stk. | |
36,500 USD | 36,600 USD | 35,960 USD | 36,150 USD | 479.045 Stk. | |
36,000 USD | 36,450 USD | 35,760 USD | 36,140 USD | 652.726 Stk. | |
34,950 USD | 35,710 USD | 34,670 USD | 35,390 USD | 914.174 Stk. | |
35,580 USD | 35,600 USD | 34,950 USD | 35,260 USD | 737.123 Stk. | |
35,180 USD | 35,880 USD | 35,060 USD | 35,860 USD | 767.180 Stk. | |
36,180 USD | 36,230 USD | 35,310 USD | 35,340 USD | 507.139 Stk. | |
35,350 USD | 36,010 USD | 35,350 USD | 35,690 USD | 573.800 Stk. | |
35,440 USD | 35,650 USD | 34,940 USD | 35,390 USD | 711.813 Stk. | |
35,290 USD | 35,390 USD | 34,900 USD | 35,080 USD | 556.093 Stk. | |
34,880 USD | 35,350 USD | 34,570 USD | 34,740 USD | 561.027 Stk. | |
34,740 USD | 35,220 USD | 34,560 USD | 34,720 USD | 582.770 Stk. |