AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu XPS PENSI.GR.PLC LS-,0005

WKN
A2DLV1
Land
Großbritannien 🇬🇧
ISIN
GB00BDDN1T20
Ticker
XPS
• London
254,000 GBp
-1,000 GBp-0,39 %
Geld
251,000 GBp
(1.495 Stk.)
Brief
254,000 GBp
(77 Stk.)
Marktkapitalisierung
615,07 Mio. EUR
Dividendenrendite
4,16 %
KGV
20,46
Gewinn pro Aktie
0,15 EUR
Vola 30 Tage
40,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
254,000 GBp
-1,000 GBp · -0,39 %
heute, 13:10:04 · 31 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XPS PENSI.GR.PLC LS-,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
231,000 GBp233,200 GBp228,200 GBp230,000 GBp50.099 Stk.
229,000 GBp235,000 GBp228,200 GBp233,000 GBp29.109 Stk.
231,000 GBp231,200 GBp227,000 GBp230,000 GBp1.750.360 Stk.
227,000 GBp235,500 GBp226,000 GBp228,000 GBp39.237 Stk.
228,000 GBp237,900 GBp228,000 GBp229,000 GBp20.662 Stk.
228,000 GBp235,000 GBp227,000 GBp230,000 GBp61.825 Stk.
230,000 GBp238,000 GBp227,281 GBp234,000 GBp225.364 Stk.
242,000 GBp259,000 GBp235,300 GBp259,000 GBp990.972 Stk.
258,000 GBp268,000 GBp257,000 GBp261,000 GBp301.728 Stk.
253,000 GBp264,000 GBp252,300 GBp259,000 GBp1.313.646 Stk.
256,000 GBp259,000 GBp255,400 GBp256,000 GBp277.642 Stk.
269,000 GBp269,000 GBp247,000 GBp247,000 GBp73.088 Stk.
248,000 GBp248,884 GBp242,000 GBp243,000 GBp56.563 Stk.
242,000 GBp248,000 GBp242,000 GBp246,000 GBp40.321 Stk.
248,000 GBp250,000 GBp244,255 GBp250,000 GBp535.390 Stk.
250,000 GBp250,000 GBp247,000 GBp250,000 GBp112.304 Stk.
250,000 GBp252,000 GBp248,000 GBp252,000 GBp85.429 Stk.
259,000 GBp259,000 GBp250,000 GBp254,000 GBp44.843 Stk.
250,000 GBp258,000 GBp241,000 GBp255,000 GBp107.793 Stk.
Werbung ausblenden