Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur ZUG ESTATE HLDG Aktie

WKN
ISIN
Land
Schweiz 🇨🇭
Ticker
•
WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
2.170,000 CHF
+40,000 CHF+1,88 %
Geld
2.160,000 CHF
(33 Stk.)
Brief
2.170,000 CHF
(6 Stk.)
Tagesvolumen
89 Stk.
Tagesspanne
2.140,000  –  2.170,000 CHF
52W-Spanne
1.665,000  –  2.210,000 CHF
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
2,33 %
KGV
19,12
Gewinn pro Aktie
119,14 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–2.290,000 EUR
+50,000 EUR ·
+2,23 %
gestern, 21:48:34  · 0 Stk.
+50,000 EUR ·
+2,23 %
Swiss Exchange
verzögert
89 Stk.2.170,000 CHF
+40,000 CHF ·
+1,88 %
gestern, 17:31:45  · 1 Stk.
+40,000 CHF ·
+1,88 %		2.160,000 CHF
gestern, 17:31:45  · 33 Stk.
2.170,000 CHF
gestern, 17:31:45  · 6 Stk.
10,000 CHF
0,46 %
Düsseldorf
Echtzeit
–2.280,000 EUR
+50,000 EUR ·
+2,24 %
gestern, 19:30:29  · 0 Stk.
+50,000 EUR ·
+2,24 %
Quotrix
Echtzeit
–2.290,000 EUR
+10,000 EUR ·
+0,44 %
29.05.2025, 07:27:07  · 0 Stk.
+10,000 EUR ·
+0,44 %		2.290,000 EUR
gestern, 21:48:38  · 1 Stk.
2.360,000 EUR
gestern, 21:48:38  · 1 Stk.
70,000 EUR
2,97 %
Baader Trading
Echtzeit
–2.330,000 EUR
+25,000 EUR ·
+1,08 %
gestern, 22:59:59  · unbekannt
+25,000 EUR ·
+1,08 %		2.310,000 EUR
gestern, 22:59:59  · 1 Stk.
2.350,000 EUR
gestern, 22:59:59  · 1 Stk.
40,000 EUR
1,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZUG ESTATE HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.110,000 CHF2.120,000 CHF2.060,000 CHF2.120,000 CHF96 Stk.
2.130,000 CHF2.150,000 CHF2.120,000 CHF2.140,000 CHF22 Stk.
2.150,000 CHF2.150,000 CHF2.110,000 CHF2.120,000 CHF85 Stk.
2.110,000 CHF2.110,000 CHF2.090,000 CHF2.110,000 CHF94 Stk.
2.100,000 CHF2.140,000 CHF2.080,000 CHF2.110,000 CHF295 Stk.
2.120,000 CHF2.130,000 CHF2.090,000 CHF2.100,000 CHF63 Stk.
2.090,000 CHF2.110,000 CHF2.080,000 CHF2.100,000 CHF71 Stk.
2.110,000 CHF2.140,000 CHF2.100,000 CHF2.120,000 CHF47 Stk.
2.130,000 CHF2.130,000 CHF2.120,000 CHF2.130,000 CHF162 Stk.
2.100,000 CHF2.130,000 CHF2.020,000 CHF2.090,000 CHF217 Stk.
2.080,000 CHF2.120,000 CHF2.070,000 CHF2.120,000 CHF76 Stk.
2.120,000 CHF2.130,000 CHF2.110,000 CHF2.130,000 CHF36 Stk.
2.130,000 CHF2.210,000 CHF2.130,000 CHF2.180,000 CHF105 Stk.
2.170,000 CHF2.170,000 CHF2.130,000 CHF2.140,000 CHF68 Stk.
2.150,000 CHF2.190,000 CHF2.140,000 CHF2.190,000 CHF36 Stk.
2.180,000 CHF2.180,000 CHF2.130,000 CHF2.140,000 CHF95 Stk.
2.140,000 CHF2.150,000 CHF2.090,000 CHF2.110,000 CHF115 Stk.
2.100,000 CHF2.120,000 CHF2.090,000 CHF2.110,000 CHF28 Stk.
2.120,000 CHF2.130,000 CHF2.100,000 CHF2.130,000 CHF38 Stk.
2.120,000 CHF2.180,000 CHF2.110,000 CHF2.130,000 CHF50 Stk.
2.140,000 CHF2.170,000 CHF2.140,000 CHF2.170,000 CHF89 Stk.
Werbung ausblenden