Alle Einzelwerte zum DAX
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden- Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Werbung  |
|---|---|---|---|---|---|---|---|---|
| Beiersdorf Konsumgüter | +0,39% | 92,500 EUR +0,36 | 0,75 | 29,74 2,72 | 23.461,20 |  | ||
| Henkel Chemie / Pharma | +0,29% | 89,560 EUR +0,26 | 2,04 | 20,47 2,21 | 36.105,52 | | ||
| MTU Aero Engines Transport / Verkehr | 0,00% | 212,100 EUR 0,00 | 1,02 | 34,72 1,24 | 10.975,77 | | ||
| Volkswagen VZ Kraftfahrzeugindustrie | -0,06% | 151,880 EUR -0,10 | 4,27 | 6,37 0,32 | 78.784,37 | | ||
| Fresenius Medical... Investor Relations-Informationen Chemie / Pharma | -0,28% | 68,780 EUR -0,20 | 1,83 | 14,59 1,51 | 21.040,09 | | ||
| Münchener Rück Finanzsektor | -0,50% | 237,700 EUR -1,20 | 4,38 | 11,62 0,69 | 33.343,54 | | ||
| Allianz Finanzsektor | -0,51% | 202,150 EUR -1,05 | 5,04 | 10,10 1,62 | 82.912,14 | | ||
| BMW Kraftfahrzeugindustrie | -0,53% | 69,410 EUR -0,37 | 3,71 | 8,35 0,44 | 44.669,35 | | ||
| Merck Chemie / Pharma | -0,53% | 148,900 EUR -0,80 | 0,98 | 29,41 2,33 | 19.005,07 | | ||
| SAP Investor Relations-Informationen Software | -0,65% | 103,520 EUR -0,68 | 1,62 | 27,40 5,62 | 129.435,20 | | ||
| Bayer Chemie / Pharma | -0,83% | 52,250 EUR -0,44 | 3,96 | 16,38 1,41 | 51.675,50 | | ||
| HeidelbergCement Bauindustrie | -0,97% | 66,780 EUR -0,66 | 3,15 | 9,74 1,07 | 13.401,04 | | ||
| EON Versorger | -0,98% | 8,806 EUR -0,08 | 5,53 | 14,69 0,41 | 23.608,10 | | ||
| Deutsche Telekom Telekommunikation | -1,05% | 15,050 EUR -0,16 | 4,06 | 17,62 0,50 | 72.278,94 | | ||
| Delivery Hero Investor Relations-Informationen Informationstechnologie | -1,05% | 126,950 EUR -1,35 | 0,05 | - - | 26.937,89 | | ||
| Deutsche Börse Finanzsektor | -1,11% | 133,550 EUR -1,50 | 2,37 | 21,30 1,80 | 25.906,50 | | ||
| BASF Chemie / Pharma | -1,18% | 67,290 EUR -0,81 | 4,56 | 23,62 0,98 | 62.484,10 | | ||
| Fresenius Investor Relations-Informationen Chemie / Pharma | -1,31% | 38,390 EUR -0,51 | 2,23 | 10,85 1,06 | 21.629,92 | | ||
| Vonovia Investor Relations-Informationen Diverse | -1,40% | 55,960 EUR -0,80 | 3,09 | 11,71 -5,84 | 32.323,48 | | ||
| Deutsche Wohnen Investor Relations-Informationen Diverse | -1,43% | 41,300 EUR -0,60 | 2,34 | 19,65 -2,45 | 14.944,30 | | ||
| Infineon Investor Relations-Informationen Technologie | -1,92% | 33,670 EUR -0,66 | 0,76 | 49,37 1,48 | 45.576,64 | | ||
| Deutsche Post Transport / Verkehr | -2,06% | 42,700 EUR -0,90 | 3,26 | 15,83 2,29 | 52.313,08 | | ||
| Siemens Technologie | -2,09% | 119,780 EUR -2,56 | 2,90 | 21,87 1,04 | 104.397,00 | | ||
| Covestro Industrie | -2,21% | 53,840 EUR -1,22 | 2,91 | 19,48 0,64 | 10.626,00 | | ||
| Linde Chemie / Pharma | -2,33% | 213,700 EUR -5,10 | 1,56 | 38,79 1,45 | 115.099,81 | | ||
| Continental Kraftfahrzeugindustrie | -2,47% | 118,200 EUR -3,00 | 2,63 | 15,61 0,33 | 23.900,71 | | ||
| Daimler Investor Relations-Informationen Kraftfahrzeugindustrie | -2,68% | 56,260 EUR -1,55 | 3,86 | 9,41 0,37 | 61.226,79 | | ||
| RWE Versorger | -2,71% | 37,300 EUR -1,04 | 2,36 | 19,88 -5,26 | 25.682,83 | | ||
| Adidas Konsumgüter | -2,76% | 281,800 EUR -8,00 | 1,23 | 33,40 1,38 | 57.479,36 | | ||
| Deutsche Bank Finanzsektor | -3,69% | 9,627 EUR -0,36 | 0,44 | 135,12 0,11 | 19.820,35 | |