Index wechseln Index wechseln
- DAX
- NASDAQ 100
- Dow Jones
- MDAX
- S&P 500
- TecDAX
- EURO STOXX 50
- MSCI WORLD
- SDAX
- SMI
- VDAX-NEW
- ATX
- FTSE CHINA A50
- FTSE
- ROUNDHILL BALL METAVERSE ETF NAV
- STOXX EUROPE 600
- NASDAQ COMPOSITE
- CAC 40
- BEST OF LITHIUM (NET RETURN) (EUR)
- Prime All Share
- EUWAX SENTIMENT
- MSCI EM (EMERGING MARKETS) (STRD, UHD)
- NASDAQ BIOTECHNOLOGY
- MSCI AC WORLD
- AEX 25 Amsterdam Index
- SOLACTIVE HYDROGEN ECONOMY (NET RETURN) (USD)
- DAX KURS
Alle Einzelwerte zum DAX
| Name Branche | Performance | akt. Kurs abs. Perf. | Datum Zeit | Dividenden- Rendite | KGV PEG | Marktkap. in Mio. EUR | Intraday | Knock-Out- Zertifikate Werbung  |
|---|---|---|---|---|---|---|---|---|
| Porsche Automobil... Kraftfahrzeugindustrie | +3,48% | 84,360 EUR +2,84 | 4,62 | 5,25 0,39 | 11.508,87 |  | ||
| Symrise Chemie / Pharma | +1,53% | 128,900 EUR +1,95 | 0,88 | 46,47 7,73 | 17.450,53 | | ||
| Delivery Hero Investor Relations-Informationen Informationstechnologie | +1,53% | 109,250 EUR +1,65 | 0,00 | - - | 25.031,51 | | ||
| Airbus Group (EAD... Transport / Verkehr | +1,45% | 107,320 EUR +1,54 | 0,90 | 24,66 1,01 | 80.816,66 | | ||
| QIAGEN NV Chemie / Pharma | +1,42% | 48,380 EUR +0,68 | 0,00 | 25,52 -1,34 | 10.786,58 | | ||
| MTU Aero Engines Transport / Verkehr | +0,75% | 173,500 EUR +1,30 | 1,14 | 31,58 0,85 | 9.145,20 | | ||
| EON Versorger | +0,34% | 11,128 EUR +0,03 | 4,43 | 12,76 -6,34 | 29.160,15 | | ||
| BMW Kraftfahrzeugindustrie | +0,31% | 91,130 EUR +0,29 | 5,65 | 5,23 -0,35 | 57.491,65 | | ||
| Siemens Healthine... Chemie / Pharma | +0,30% | 66,820 EUR +0,20 | 1,34 | 40,61 2,65 | 71.581,50 | | ||
| Deutsche Telekom Telekommunikation | +0,19% | 16,070 EUR +0,03 | 3,93 | 15,40 2,15 | 78.934,31 | | ||
| Deutsche Bank Finanzsektor | +0,19% | 11,408 EUR +0,02 | 2,25 | 13,37 0,21 | 23.075,09 | | ||
| Merck Chemie / Pharma | +0,09% | 221,200 EUR +0,20 | 0,72 | 31,94 5,03 | 27.955,09 | | ||
| Bayer Chemie / Pharma | +0,06% | 45,740 EUR +0,03 | 4,70 | 44,78 0,13 | 43.801,37 | | ||
| Continental Kraftfahrzeugindustrie | +0,04% | 95,420 EUR +0,04 | 2,05 | 18,78 0,25 | 18.904,56 | | ||
| Beiersdorf Konsumgüter | -0,17% | 90,400 EUR -0,16 | 0,77 | 30,19 3,08 | 22.624,56 | | ||
| Covestro Industrie | -0,22% | 52,380 EUR -0,12 | 6,45 | 6,09 -0,28 | 9.880,24 | | ||
| Münchener Rück Finanzsektor | -0,33% | 249,700 EUR -0,85 | 4,17 | 12,27 0,55 | 34.982,70 | | ||
| Volkswagen VZ Kraftfahrzeugindustrie | -0,35% | 184,340 EUR -0,66 | 4,29 | 6,20 0,47 | 109.538,36 | | ||
| Allianz Finanzsektor | -0,41% | 204,850 EUR -0,85 | 5,13 | 9,94 1,65 | 82.846,32 | | ||
| Zalando Investor Relations-Informationen Informationstechnologie | -0,51% | 77,680 EUR -0,40 | 0,00 | 77,65 9,95 | 19.137,95 | | ||
| Vonovia Investor Relations-Informationen Diverse | -0,75% | 50,240 EUR -0,38 | 3,32 | 7,26 -0,18 | 39.171,55 | | ||
| Fresenius Investor Relations-Informationen Chemie / Pharma | -0,75% | 34,630 EUR -0,26 | 2,47 | 10,55 0,98 | 19.061,04 | | ||
| Brenntag Investor Relations-Informationen Diverse | -0,78% | 78,120 EUR -0,62 | 1,94 | 22,09 1,20 | 11.772,90 | | ||
| Sartorius AG Chemie / Pharma | -0,83% | 570,800 EUR -4,80 | 0,23 | 88,73 4,12 | 35.143,37 | | ||
| Deutsche Börse Finanzsektor | -0,89% | 137,750 EUR -1,25 | 2,32 | 21,08 2,74 | 26.229,50 | | ||
| RWE Diverse | -0,91% | 34,780 EUR -0,32 | 2,55 | 17,57 -3,59 | 23.809,70 | | ||
| Fresenius Medical... Investor Relations-Informationen Chemie / Pharma | -0,96% | 55,500 EUR -0,54 | 2,10 | 16,46 1,66 | 16.337,90 | | ||
| Siemens Industrie | -0,97% | 151,600 EUR -1,50 | 2,67 | 19,44 3,27 | 119.823,75 | | ||
| Deutsche Post Transport / Verkehr | -1,05% | 54,350 EUR -0,58 | 3,37 | 13,04 7,36 | 64.319,57 | | ||
| SAP Investor Relations-Informationen Software | -1,08% | 118,340 EUR -1,30 | 1,64 | 26,71 -2,93 | 137.187,48 | |