Aktien 1883 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 34.810 Stk. | 8,500 EUR | +0,020 | +0,23% | |||
| PLANT VEDA FOODS | A3CS6B Kanada | Namensaktie | Tradegate | 12.897 Stk. | 1,038 EUR | +0,020 | +1,96% | |||
| PRUDENTIAL FINANCIAL,... | 764959 USA | Namensaktie | NYSE | 1.916.902 Stk. | 110,590 USD | 95,336 EUR | +0,810 | +0,73% | ||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Tradegate | 10.909 Stk. | 2,620 EUR | -0,030 | -1,13% | |||
| PACIFIC COAST OIL TRU... | A1J5A5 USA | n.a. | NYSE | 96.990 Stk. | 0,090 USD | 0,077 EUR | 0,000 | 0,00% | ||
| PEUGEOT INVEST SA | 890719 Frankreich | Inhaberaktie | Euronext Pari... | 6.902 Stk. | 121,400 EUR | 0,000 | 0,00% | |||
| PROTERRA | A3CSDY USA | Namensaktie | Nasdaq | 1.969.972 Stk. | 9,770 USD | 8,422 EUR | -0,040 | -0,40% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 3.152 Stk. | 190,200 EUR | 0,000 | 0,00% | |||
| PROXIMUS SA | A0B9FU Belgien | Inhaberaktie | Euronext Brüs... | 550.434 Stk. | 17,565 EUR | +0,005 | +0,02% | |||
| PARADOX INTERACTIVE | A2AKVC Schweden | Namensaktie | Tradegate | 4.797 Stk. | 13,490 EUR | +0,030 | +0,22% | |||
| PROGRESSIVE CORP. | 865496 USA | Namensaktie | NYSE | 2.516.759 Stk. | 91,250 USD | 78,663 EUR | +1,240 | +1,37% | ||
| PRYSMIAN SPA | A0MP84 Italien | Namensaktie | London Stock ... | 7.513 Stk. | 31,125 EUR | -0,150 | -0,47% | |||
| PLAY MAGNUS | A2QDZX Norwegen | n.a. | Tradegate | 16.875 Stk. | 1,912 EUR | 0,000 | 0,00% | |||
| PIERER MOBILITY AG | A2JKHY Österreich | Inhaberaktie | SIX Swiss Exc... | 18.465 Stk. | 83,800 CHF | 78,227 EUR | -0,200 | -0,23% | ||
| PLANT & CO. BRANDS | A2QKMC Kanada | Namensaktie | Canadian Secu... | 185.335 Stk. | 0,200 CAD | 0,139 EUR | +0,010 | +5,26% | ||
| PISC DESJOYAUX | 882352 Frankreich | Inhaberaktie | Euronext Grow... | 4.598 Stk. | 27,800 EUR | -0,700 | -2,45% | |||
| PENINSULA ENERGY | A0CBE5 Australien | Namensaktie | FINRA other O... | 920.971 Stk. | 0,202 USD | 0,174 EUR | -0,003 | -1,91% | ||
| PARKWAY LIFE | A0MYZH Singapur | n.a. | FINRA other O... | 436 Stk. | 3,440 USD | 2,965 EUR | -0,020 | -0,57% | ||
| PRIMEENERGY | 865056 USA | Namensaktie | Nasdaq | 5.550 Stk. | 64,700 USD | 55,775 EUR | -0,545 | -0,83% | ||
| PENTAIR PLC | A115FG Großbritannien | Namensaktie | NYSE | 1.205.400 Stk. | 71,880 USD | 61,965 EUR | -0,270 | -0,37% | ||
| PAGSEGURO DIGITAL | A2JB7S Kaiman Inseln | Namensaktie | NYSE | 4.595.543 Stk. | 37,290 USD | 32,146 EUR | +2,140 | +6,08% | ||
| Poet | A1W3GM USA | Namensaktie | FINRA other O... | 267.778 Stk. | 0,820 USD | 0,707 EUR | +0,004 | +0,51% | ||
| PANASONIC CORP. | A0RAWF Japan | USA-Aktienze... | FINRA other O... | 251.073 Stk. | 12,385 USD | 10,676 EUR | +0,175 | +1,43% | ||
| POSTE ITALIANE SPA | A14V64 Italien | Namensaktie | London Stock ... | 4.434 Stk. | 12,362 EUR | -0,082 | -0,66% | |||
| PUBLIC POWER CORPORAT... | 982549 Griechenland | Inhaberaktie | London Stock ... | 7.122 Stk. | 2,270 EUR | 0,000 | 0,00% | |||
| PARTNERS GROUP HOLDIN... | A0JJY6 Schweiz | Namensaktie | SIX Swiss Exc... | 67.584 Stk. | 1.522,500 CHF | 1.421,253 EUR | +3,500 | +0,23% | ||
| PEACH PROPERTY GROUP ... | A1C8PJ Schweiz | Namensaktie | SIX Swiss Exc... | 28.213 Stk. | 65,000 CHF | 60,677 EUR | +0,600 | +0,93% | ||
| POLYNOVO | A12F4T Australien | Namensaktie | Tradegate | 1.497 Stk. | 1,190 EUR | +0,040 | +3,47% | |||
| PERRIGO CO. PLC | A1XAEY Irland | Namensaktie | NYSE | 2.958.073 Stk. | 44,720 USD | 38,551 EUR | -0,750 | -1,64% | ||
| PANORO MINERALS | 914959 Kanada | Namensaktie | FINRA other O... | 90.263 Stk. | 0,157 USD | 0,136 EUR | +0,010 | +6,76% | ||
| PHX MINERALS | A2QGHH USA | Namensaktie | NYSE | 229.421 Stk. | 3,340 USD | 2,879 EUR | -0,060 | -1,76% | ||
| PROSPECT RESOURCES | A1JW80 Australien | Namensaktie | Tradegate | 60.106 Stk. | 0,280 EUR | 0,000 | 0,00% | |||
| PETRÓLEO BRASILEIRO S... | 615375 Brasilien | USA-Aktienze... | NYSE | 9.638.578 Stk. | 10,810 USD | 9,318 EUR | +0,070 | +0,65% | ||
| PETRO MATAD LTD | A0QZWA Großbritannien | Namensaktie | London Stock ... | 3.014.984 Stk. | 2,825 GBp | 0,033 EUR | +0,050 | +1,80% | ||
| PETS AT HOME GROUP PL... | A1XFE7 Großbritannien | Namensaktie | London Stock ... | 764.186 Stk. | 475,600 GBp | 5,634 EUR | -6,800 | -1,40% | ||
| PENNON GROUP PLC | A3CR01 Großbritannien | Namensaktie | London Stock ... | 835.523 Stk. | 1.129,000 GBp | 13,376 EUR | -23,000 | -1,99% | ||
| PIAGGIO & C. SPA | A0H0Y6 Italien | Namensaktie | FINRA other O... | 2.187 Stk. | 3,660 USD | 3,155 EUR | +0,030 | +0,82% | ||
| PURE ENERGY MINERAL L... | A2QJEB Kanada | Namensaktie | FINRA other O... | 58.339 Stk. | 1,300 USD | 1,120 EUR | +0,015 | +1,20% | ||
| PRAXIS PRECISION MEDI... | A2QD9H USA | Namensaktie | Nasdaq | 258.017 Stk. | 20,010 USD | 17,250 EUR | +0,960 | +5,03% | ||
| PARK LAWN CORP | A1H5Y5 Kanada | Namensaktie | CNSX Pure Tra... | 1.954 Stk. | 36,970 CAD | 25,773 EUR | +1,220 | +3,41% | ||
| POSCO (SOUTH KOREA) | 893094 Südkorea | USA-Aktienze... | NYSE | 185.772 Stk. | 69,220 USD | 59,672 EUR | -0,270 | -0,38% | ||
| PENNYMAC MORTGAGE INV... | A0Q4ZU USA | Namensaktie | NYSE | 781.851 Stk. | 19,950 USD | 17,198 EUR | -0,070 | -0,34% | ||
| PETRÓLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | Tradegate | 1.989 Stk. | 4,624 EUR | +0,048 | +1,05% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 32.632 Stk. | 0,369 EUR | +0,003 | +0,95% | |||
| PROLOGUE SA | A0LHB8 Frankreich | Inhaberaktie | Euronext Pari... | 72.991 Stk. | 0,416 EUR | +0,001 | +0,24% | |||
| PACIFIC EMPIRE MINERA... | A2JG1F Kanada | Namensaktie | Tradegate | 4.032 Stk. | 0,026 EUR | 0,000 | 0,00% | |||
| PT BANK MAYBANK INDON... | A0DKWX Indonesien | Namensaktie | Düsseldorf | 46.505 Stk. | 0,018 EUR | 0,000 | 0,00% | |||
| PRODWAYS GROUP | A2DQ77 Frankreich | Inhaberaktie | Euronext Pari... | 32.193 Stk. | 3,060 EUR | +0,030 | +0,99% | |||
| PVH CORP. | A1JHA5 USA | Namensaktie | NYSE | 922.225 Stk. | 110,010 USD | 94,836 EUR | -0,300 | -0,27% | ||
| PETROTEQ ENERGY | A2DYWC Kanada | Namensaktie | FINRA other O... | 2.179.819 Stk. | 0,110 USD | 0,094 EUR | 0,000 | 0,00% |