Aktien 2060 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PYROGENESIS CANADA | A12DDL Kanada | Namensaktie | FINRA other O... | 7.804 Stk. | 0,483 USD | 0,427 EUR | 0,000 | +0,06% | ||
| PV CRYSTALOX SOLAR PL... | A1W7CZ Großbritannien | Namensaktie | London Stock ... | 133.221 Stk. | 24,800 GBp | 0,289 EUR | +0,100 | +0,40% | ||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | London Stock ... | 177.700 Stk. | 953,886 JPY | 7,678 EUR | -18,913 | -1,94% | ||
| PANAMAX AG | A1R1C8 Deutschland | Inhaberaktie | Xetra | 11 Stk. | 1,400 EUR | -0,050 | -3,44% | |||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 9.055 Stk. | 17,500 EUR | -0,050 | -0,28% | |||
| PALO ALTO NETWORKS IN... | A1JZ0Q USA | Namensaktie | NYSE | 1.804.890 Stk. | 242,360 USD | 214,477 EUR | -7,430 | -2,97% | ||
| PRICESMART | 915929 USA | Namensaktie | Nasdaq | 122.532 Stk. | 58,940 USD | 52,159 EUR | -2,660 | -4,31% | ||
| PHOTONSTAR LED GRP | A0MM7V Großbritannien | Namensaktie | London Stock ... | 650.105.602 Stk. | 0,013 GBp | 0,000 EUR | +0,001 | +8,00% | ||
| PROXIM | A0DK9L USA | Namensaktie | FINRA other O... | 73 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| POWER INTEGRATIONS | 911299 USA | Namensaktie | Nasdaq | 146.125 Stk. | 69,490 USD | 61,495 EUR | -3,380 | -4,63% | ||
| PARSLEY ENERGY INC | A112QR USA | Namensaktie | NYSE | 5.152.267 Stk. | 18,260 USD | 16,159 EUR | -0,850 | -4,44% | ||
| PACIFIC ALLIANCE | USA | n.a. | FINRA OTC Bul... | 3.000 Stk. | 0,510 USD | 0,451 EUR | -0,090 | -15,00% | ||
| DE BEIRA GOLDFIELDS I... | A1C40S USA | Namensaktie | FINRA other O... | 40.250 Stk. | 0,008 USD | 0,007 EUR | +0,006 | +471,42% | ||
| PRIME OFFICE A/S | A0Q6BQ Dänemark | n.a. | London Stock ... | 131,000 DKK | 17,538 EUR | +2,000 | +1,55% | |||
| PTS INC. | USA | Namensaktie | FINRA other O... | 16 Stk. | 0,260 USD | 0,230 EUR | +0,010 | +4,00% | ||
| ANEKA TAMBANG | A0MW2K Indonesien | Namensaktie | München | 71 Stk. | 0,040 EUR | 0,000 | 0,00% | |||
| JBI INC. | A119N4 | Namensaktie | FINRA other O... | 56.747 Stk. | 0,016 USD | 0,014 EUR | -0,003 | -19,59% | ||
| PONGS & ZAHN AG | 695400 Deutschland | Inhaberaktie | Frankfurt | 575 Stk. | 0,035 EUR | 0,000 | 0,00% | |||
| PURE GLOBAL CANNABIS ... | A2JQ26 Kanada | Namensaktie | FINRA other O... | 232.529 Stk. | 0,160 USD | 0,141 EUR | -0,010 | -5,88% | ||
| TEMP HOLDINGS | A0PA8F Japan | Namensaktie | FINRA other O... | 15 Stk. | 17,000 USD | 15,044 EUR | -0,100 | -0,58% | ||
| PARKING STOP INVER | A0H1RC Spanien | Namensaktie | BME Alternati... | 8,600 EUR | 0,000 | 0,00% | ||||
| PARETEUM CORP | A2DL72 USA | Namensaktie | Nasdaq | 4.922.743 Stk. | 4,610 USD | 4,079 EUR | -0,090 | -1,91% | ||
| PACIFIC METALS | 859172 Japan | Namensaktie | Frankfurt | 22,780 EUR | +0,020 | +0,08% | ||||
| PAGE INTL INC | A2AP0M USA | Namensaktie | FINRA other O... | 33.443.383 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -11,76% | ||
| PCB | 865984 Belgien | n.a. | Euronext Brüs... | 540 Stk. | 7,700 EUR | 0,000 | 0,00% | |||
| PETRO VICTORY ENERGY ... | A12A6D Britische Jungferninseln | Namensaktie | FINRA other O... | 55.000 Stk. | 0,018 USD | 0,015 EUR | -0,002 | -10,00% | ||
| ARIZONA LAND | A0NHKC USA | n.a. | FINRA other O... | 5.629 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| GRUPO TRIBASA | A0JKQV Mexiko | Namensaktie | FINRA other O... | 3.844 Stk. | 9,142 USD | 8,090 EUR | -0,093 | -1,00% | ||
| PINEAPPLE EXPRESS INC | A2ADT8 USA | Namensaktie | FINRA other O... | 616 Stk. | 0,500 USD | 0,442 EUR | -0,050 | -9,09% | ||
| PIMCO HIGH | 813950 USA | Namensaktie | NYSE | 535.451 Stk. | 9,000 USD | 7,964 EUR | -0,040 | -0,44% | ||
| PITNEY BOWES | 852025 USA | Namensaktie | NYSE | 3.407.836 Stk. | 6,340 USD | 5,610 EUR | -0,420 | -6,21% | ||
| PHH CORP | A0DPQC USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PEMBINA PIPELINE A SE... | A2H5E4 Kanada | n.a. | CNSX Pure Tra... | 71 Stk. | 18,650 CAD | 12,308 EUR | +0,350 | +1,91% | ||
| PROACTIS SA | 565818 Frankreich | Inhaberaktie | London Stock ... | 811.989 Stk. | 0,200 EUR | +0,039 | +24,31% | |||
| PUBLIC STORAGE | 867609 USA | Namensaktie | NYSE | 1.122.832 Stk. | 222,120 USD | 196,566 EUR | +0,100 | +0,04% | ||
| POLSKI HOLDING NIERUC... | A1KCVX Polen | Inhaberaktie | Berlin | 2,810 EUR | +0,020 | +0,71% | ||||
| PARKEN SPORT & ENTERT... | 910543 Dänemark | Namensaktie | Frankfurt | 446 Stk. | 13,500 EUR | -0,200 | -1,45% | |||
| CHIMERA TECHNOLOGY CO... | USA | n.a. | FINRA other O... | 11.382 Stk. | 0,041 USD | 0,036 EUR | +0,001 | +3,00% | ||
| PACIFIC BIOSCIENCES O... | A1C3EQ USA | Namensaktie | Nasdaq | 1.187.586 Stk. | 7,300 USD | 6,460 EUR | -0,050 | -0,68% | ||
| PROFESSIONAL HOLDING ... | USA | n.a. | FINRA other O... | 6.610 Stk. | 17,360 USD | 15,362 EUR | -0,260 | -1,47% | ||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Frankfurt | 160 Stk. | 328,000 EUR | 0,000 | 0,00% | |||
| PANORAMIC RESOURCES L... | A0Q29H Australien | Namensaktie | Tradegate | 32.976 Stk. | 0,239 EUR | -0,011 | -4,40% | |||
| PETROFRONTIER CORP | A1H6Y3 Kanada | Namensaktie | FINRA other O... | 9.125 Stk. | 0,052 USD | 0,046 EUR | +0,007 | +15,55% | ||
| PATRYS LTD | A0MU4Y Australien | Namensaktie | FINRA other O... | 30.000 Stk. | 0,020 USD | 0,017 EUR | -0,016 | -44,44% | ||
| PROBIODRUG AG | 792183 Deutschland | Inhaberaktie | Euronext Amst... | 91.533 Stk. | 1,740 EUR | -0,130 | -6,95% | |||
| PEAT RESOURCES | Kanada | n.a. | FINRA other O... | 28.067 Stk. | 0,080 USD | 0,070 EUR | -0,007 | -8,17% | ||
| PAB BANKSHAR | 766140 USA | Namensaktie | FINRA other O... | 10.000 Stk. | 0,050 USD | 0,044 EUR | -0,025 | -33,33% | ||
| PININFARINA S.P.A. | 871485 Italien | Namensaktie | Borsa Italian... | 10.904 Stk. | 2,375 EUR | +0,040 | +1,71% | |||
| PENNANT INTL GRP | 913254 Großbritannien | Namensaktie | London Stock ... | 118.122 Stk. | 125,000 GBp | 1,461 EUR | -0,500 | -0,39% | ||
| PATRIOT ONE TECHNOLOG... | A2ARY2 Kanada | Namensaktie | FINRA other O... | 194.151 Stk. | 1,730 USD | 1,530 EUR | -0,090 | -4,94% |