Aktien 1803 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
PROGRESS-WERK OBERKIR... | 696800 Deutschland | Inhaberaktie | Tradegate | 2.435 Stk. | 23,800 EUR | -0,200 | -0,83% | |||
POLARITYTE | A2DKCN USA | Namensaktie | Nasdaq | 11.527.491 Stk. | 1,058 USD | 0,873 EUR | -0,021 | -1,95% | ||
PERKINELMER | 850943 USA | Namensaktie | NYSE | 890.377 Stk. | 149,130 USD | 123,008 EUR | +0,610 | +0,41% | ||
PALO ALTO NETWORKS IN... | A1JZ0Q USA | Namensaktie | NYSE | 1.300.577 Stk. | 364,520 USD | 300,669 EUR | -0,350 | -0,09% | ||
POLAR POWER | A2DNSM USA | Namensaktie | Nasdaq | 3.372.543 Stk. | 14,050 USD | 11,588 EUR | +2,530 | +21,96% | ||
PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 36.880 Stk. | 14,760 EUR | +0,280 | +1,93% | |||
PEXIP HOLDING | A2P39H Norwegen | n.a. | Tradegate | 8.072 Stk. | 8,770 EUR | +0,510 | +6,17% | |||
PENN NATIONAL GAMING | 905441 USA | Namensaktie | Nasdaq | 4.549.553 Stk. | 100,270 USD | 82,706 EUR | +1,160 | +1,17% | ||
PROTO LABS | A1JUHT USA | Namensaktie | NYSE | 485.835 Stk. | 179,980 USD | 148,454 EUR | +11,350 | +6,73% | ||
PRAIRIE DOWNS METALS ... | A0J226 Australien | Namensaktie | Tradegate | 265.749 Stk. | 0,178 EUR | -0,003 | -2,08% | |||
POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 4.824.041 Stk. | 3,173 EUR | +0,016 | +0,50% | |||
PACIFICO RENEWABLES Y... | A2YN37 Deutschland | Inhaberaktie | Xetra | 1.542 Stk. | 39,600 EUR | +0,400 | +1,02% | |||
PORSCHE AUTOMOBIL HOL... | PAH0AD Deutschland | USA-Aktienze... | FINRA other O... | 719.930 Stk. | 6,900 USD | 5,691 EUR | +0,060 | +0,87% | ||
PTC INC. | A1H9GN USA | Namensaktie | Nasdaq | 667.795 Stk. | 125,618 USD | 103,615 EUR | +1,498 | +1,20% | ||
PERSHING SQUARE TONTI... | A2P756 USA | Namensaktie | NYSE | 3.859.322 Stk. | 28,990 USD | 23,912 EUR | -0,730 | -2,45% | ||
PAMPA METALS | A2QK6Q Kanada | Namensaktie | Canadian Secu... | 161.005 Stk. | 0,550 CAD | 0,356 EUR | +0,010 | +1,85% | ||
PEAK FINTECH GROUP | A2QKCJ Kanada | Namensaktie | Canadian Secu... | 1.098.477 Stk. | 2,500 CAD | 1,619 EUR | +0,420 | +20,19% | ||
PRADA S.P.A. | A0NDNB Italien | Namensaktie | Frankfurt | 4.199 Stk. | 5,000 EUR | +0,120 | +2,45% | |||
PARADOX INTERACTIVE | A2AKVC Schweden | Namensaktie | Tradegate | 1.577 Stk. | 22,320 EUR | -0,220 | -0,97% | |||
PARATEK PHARMACEUTICA... | A12EGE USA | Namensaktie | Nasdaq | 405.000 Stk. | 6,650 USD | 5,485 EUR | -0,150 | -2,20% | ||
PETCO HEALTH AND WELL... | A2QL60 USA | Namensaktie | Nasdaq | 32.912.580 Stk. | 26,995 USD | 22,266 EUR | -0,715 | -2,58% | ||
PRECISION BIOSCIENCES | A2PGA1 USA | Namensaktie | Nasdaq | 1.065.625 Stk. | 14,675 USD | 12,104 EUR | +3,375 | +29,86% | ||
PERSHING SQUARE HOLDI... | A12C4S USA | Namensaktie | London Stock ... | 205.932 Stk. | 2.600,000 GBp | 29,216 EUR | -40,000 | -1,51% | ||
PREMIER GOLD MINES LI... | A0KE8D Kanada | Namensaktie | FINRA other O... | 114.784 Stk. | 2,442 USD | 2,014 EUR | +0,065 | +2,75% | ||
PETROLEO BRASILEIRO S... | 541501 Brasilien | USA-Aktienze... | NYSE | 20.228.943 Stk. | 10,885 USD | 8,978 EUR | -0,015 | -0,13% | ||
PLANT & CO. BRANDS | A2QKMC Kanada | Namensaktie | Canadian Secu... | 524.301 Stk. | 0,900 CAD | 0,582 EUR | +0,120 | +15,38% | ||
PRYSMIAN S.P.A. | A0MP84 Italien | Namensaktie | London Stock ... | 3.998 Stk. | 28,285 EUR | +0,200 | +0,71% | |||
PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 16.106 Stk. | 1,170 EUR | +0,020 | +1,73% | |||
PERNOD RICARD | 853373 Frankreich | Inhaberaktie | Euronext Pari... | 348.922 Stk. | 156,300 EUR | +0,950 | +0,61% | |||
PROSPECT CAPITAL CORP... | A0B746 USA | Namensaktie | Nasdaq | 2.360.098 Stk. | 6,065 USD | 5,002 EUR | +0,055 | +0,91% | ||
PAN AMERICAN SILVER C... | A2PE4J Kanada | n.a. | FINRA other O... | 242.908 Stk. | 0,770 USD | 0,635 EUR | -0,001 | -0,12% | ||
PROLOGIS INC | A1JBD1 USA | Namensaktie | NYSE | 2.889.191 Stk. | 98,055 USD | 80,879 EUR | +0,375 | +0,38% | ||
PANASONIC CORPORATION | A0RAWF Japan | USA-Aktienze... | FINRA other O... | 381.345 Stk. | 12,700 USD | 10,475 EUR | +0,358 | +2,90% | ||
PRECIPIO | A2PH8V USA | Namensaktie | Nasdaq | 624.453 Stk. | 2,419 USD | 1,995 EUR | +0,089 | +3,83% | ||
PARTNERS GROUP HOLDIN... | A0JJY6 Schweiz | Namensaktie | SIX Swiss Exc... | 60.652 Stk. | 1.050,000 CHF | 973,770 EUR | -2,500 | -0,23% | ||
PIAGGIO & C. SPA | A0H0Y6 Italien | Namensaktie | FINRA other O... | 18.876 Stk. | 3,400 USD | 2,804 EUR | -0,050 | -1,44% | ||
WILSONS LEATHER EXPER... | A0Q65T USA | Namensaktie | FINRA other O... | 170.395 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +25,00% | ||
PREDATOR OIL & GAS HO... | A2JMXK Jersey | Namensaktie | London Stock ... | 1.227.858 Stk. | 3,750 GBp | 0,042 EUR | -0,040 | -1,05% | ||
PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 264.340 Stk. | 0,140 USD | 0,115 EUR | +0,001 | +0,71% | ||
PRIMAG AG | 587032 Deutschland | Inhaberaktie | Frankfurt | 540 Stk. | 1,200 EUR | 0,000 | 0,00% | |||
PREMIER AFRICAN MINER... | A1W7WJ Britische Jungferninseln | Namensaktie | London Stock ... | 194.318.667 Stk. | 0,049 GBp | 0,000 EUR | -0,002 | -3,92% | ||
PRESTIGE CARS | USA | n.a. | FINRA other O... | 1.000 Stk. | 0,063 USD | 0,052 EUR | +0,047 | +297,50% | ||
AMP NZ OFFICE TR | 939030 Neuseeland | Namensaktie | FINRA other O... | 12.500 Stk. | 1,190 USD | 0,981 EUR | 0,000 | 0,00% | ||
PRESTIGE INV | A1CS41 Spanien | Namensaktie | BME Alternati... | 11,900 EUR | +0,100 | +0,84% | ||||
PRECIOUS METALS AND M... | A0MQ65 Kanada | n.a. | FINRA other O... | 1.218 Stk. | 1,850 USD | 1,525 EUR | +0,085 | +4,86% | ||
PRETIUM RESOURCES INC... | A1H4B5 USA | Namensaktie | NYSE | 1.104.339 Stk. | 10,290 USD | 8,487 EUR | -0,210 | -2,00% | ||
PRETORIA PORT CM | A1J5X9 Südafrika | Namensaktie | Stuttgart | 3.928 Stk. | 0,082 EUR | +0,005 | +7,14% | |||
PARK PLAZA HOTELS | A0MW4C USA | Namensaktie | London Stock ... | 32.020 Stk. | 1.325,000 GBp | 14,889 EUR | -25,000 | -1,85% | ||
PPJ HEALTHCARE ENTERP... | USA | Namensaktie | FINRA other O... | 178.008.148 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +12,50% | ||
PRA HEALTH SCIENCES I... | A12BHV Australien | Namensaktie | Nasdaq | 304.318 Stk. | 132,930 USD | 109,645 EUR | +2,090 | +1,59% |