Aktien 2047 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PRYSMIAN S.P.A. | A0MP84 Italien | Namensaktie | Borsa Italian... | 1.535.066 Stk. | 15,890 EUR | +0,920 | +6,14% | |||
| PLANT HEALTH CARE | A0EANP Großbritannien | Namensaktie | London Stock ... | 251.177 Stk. | 10,500 GBp | 0,116 EUR | -0,300 | -2,77% | ||
| PYROGENESIS CANADA | A12DDL Kanada | Namensaktie | FINRA other O... | 24.351 Stk. | 0,511 USD | 0,451 EUR | +0,006 | +1,36% | ||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 175.219 Stk. | 0,040 USD | 0,035 EUR | -0,009 | -19,83% | ||
| PV CRYSTALOX SOLAR PL... | A1W7CZ Großbritannien | Namensaktie | London Stock ... | 38.598 Stk. | 24,900 GBp | 0,275 EUR | -0,150 | -0,59% | ||
| POWER FINANCIAL | 880589 Kanada | Namensaktie | FINRA other O... | 14.153 Stk. | 20,139 USD | 17,793 EUR | +0,239 | +1,20% | ||
| PROGRESSIVE CORP | 865496 USA | Namensaktie | NYSE | 4.412.758 Stk. | 63,270 USD | 55,899 EUR | -0,380 | -0,59% | ||
| PACIFIC RIM COBALT CO... | A2JSSL Kanada | Namensaktie | Tradegate | 116.820 Stk. | 0,090 EUR | -0,001 | -1,09% | |||
| PANAMAX AG | A1R1C8 Deutschland | Inhaberaktie | Frankfurt | 339 Stk. | 1,590 EUR | 0,000 | 0,00% | |||
| PVH CORP | A1JHA5 USA | Namensaktie | NYSE | 1.449.567 Stk. | 100,440 USD | 88,738 EUR | -0,350 | -0,34% | ||
| PROOFPOINT INC | A1JW8Q USA | Namensaktie | Nasdaq | 606.979 Stk. | 91,620 USD | 80,946 EUR | -0,840 | -0,90% | ||
| PURPLEBRICKS GROUP PL... | A2ABZ1 Großbritannien | Namensaktie | London Stock ... | 325.311 Stk. | 148,000 GBp | 1,636 EUR | -2,700 | -1,79% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 53.733 Stk. | 9,000 EUR | +0,150 | +1,69% | |||
| PRICESMART | 915929 USA | Namensaktie | Nasdaq | 135.155 Stk. | 63,740 USD | 56,314 EUR | +0,990 | +1,57% | ||
| PHOTONSTAR LED GRP | A0MM7V Großbritannien | Namensaktie | London Stock ... | 5.061.704 Stk. | 0,045 GBp | 0,000 EUR | +0,005 | +12,50% | ||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 7.852 Stk. | 15,850 EUR | +0,200 | +1,27% | |||
| PROXIM | A0DK9L USA | Namensaktie | FINRA other O... | 400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| POWER INTEGRATIONS | 911299 USA | Namensaktie | Nasdaq | 171.857 Stk. | 62,750 USD | 55,439 EUR | +2,890 | +4,82% | ||
| PARSLEY ENERGY INC | A112QR USA | Namensaktie | NYSE | 6.723.359 Stk. | 17,580 USD | 15,531 EUR | -0,450 | -2,49% | ||
| PG & E CORP. | 851962 USA | Namensaktie | NYSE | 22.695.117 Stk. | 25,570 USD | 22,591 EUR | -0,320 | -1,23% | ||
| PANDORA BANCSHARES IN... | USA | n.a. | FINRA other O... | 1.666 Stk. | 50,750 USD | 44,837 EUR | 0,000 | 0,00% | ||
| PACIFIC ALLIANCE | USA | n.a. | FINRA OTC Bul... | 3.000 Stk. | 0,510 USD | 0,450 EUR | -0,090 | -15,00% | ||
| DE BEIRA GOLDFIELDS I... | A1C40S USA | Namensaktie | FINRA other O... | 120.000 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| PRIME OFFICE A/S | A0Q6BQ Dänemark | n.a. | London Stock ... | 131,000 DKK | 17,534 EUR | +2,000 | +1,55% | |||
| PARAMOUNT GROUP | A1W9NU USA | Namensaktie | NYSE | 1.898.470 Stk. | 14,165 USD | 12,514 EUR | +0,065 | +0,46% | ||
| PT BANK MANDIRI (PERS... | 813177 Indonesien | Namensaktie | FINRA other O... | 1.051.774 Stk. | 0,500 USD | 0,441 EUR | -0,010 | -1,96% | ||
| PRO DV AG | 696780 Deutschland | Inhaberaktie | Frankfurt | 952 Stk. | 0,238 EUR | +0,008 | +3,47% | |||
| PTS INC. | USA | Namensaktie | FINRA other O... | 0,260 USD | 0,229 EUR | +0,010 | +4,00% | |||
| ANEKA TAMBANG | A0MW2K Indonesien | Namensaktie | München | 0,022 EUR | 0,000 | 0,00% | ||||
| JBI INC. | A119N4 | Namensaktie | FINRA other O... | 53.849 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| PONGS & ZAHN AG | 695400 Deutschland | Inhaberaktie | Frankfurt | 7.926 Stk. | 0,036 EUR | 0,000 | -1,36% | |||
| PURE STORAGE INC | A14YFN USA | Namensaktie | NYSE | 3.883.207 Stk. | 17,640 USD | 15,584 EUR | +0,160 | +0,91% | ||
| TEMP HOLDINGS | A0PA8F Japan | Namensaktie | FINRA other O... | 573 Stk. | 17,500 USD | 15,461 EUR | -1,630 | -8,52% | ||
| BIDTIMES | A1JJGH Großbritannien | Namensaktie | London Stock ... | 23.161.065 Stk. | 0,554 GBp | 0,006 EUR | -0,011 | -1,94% | ||
| PARKING STOP INVER | A0H1RC Spanien | Namensaktie | BME Alternati... | 8,350 EUR | 0,000 | 0,00% | ||||
| PARETEUM CORP | A2DL72 USA | Namensaktie | Nasdaq | 875.046 Stk. | 1,680 USD | 1,484 EUR | 0,000 | 0,00% | ||
| PACIFIC METALS | 859172 Japan | Namensaktie | Frankfurt | 22,770 EUR | -0,700 | -2,98% | ||||
| PUBLIC STORAGE | 867609 USA | Namensaktie | NYSE | 949.765 Stk. | 213,488 USD | 188,617 EUR | +1,548 | +0,73% | ||
| PHILLIPS 66 | A1JWQU | Namensaktie | NYSE | 3.193.955 Stk. | 88,050 USD | 77,792 EUR | -0,790 | -0,88% | ||
| PAGE INTL INC | A2AP0M USA | Namensaktie | FINRA other O... | 27.108.218 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +0,84% | ||
| PCB | 865984 Belgien | n.a. | Euronext Brüs... | 377 Stk. | 8,300 EUR | -0,050 | -0,59% | |||
| PROGRESS-WERK OBERKIR... | 696800 Deutschland | Inhaberaktie | Xetra | 2.395 Stk. | 25,400 EUR | -0,200 | -0,78% | |||
| PETRO VICTORY ENERGY ... | A12A6D Britische Jungferninseln | Namensaktie | FINRA other O... | 381.000 Stk. | 0,020 USD | 0,017 EUR | -0,004 | -16,66% | ||
| ARIZONA LAND | A0NHKC USA | n.a. | FINRA other O... | 1.007 Stk. | 0,020 USD | 0,017 EUR | -0,039 | -66,50% | ||
| GRUPO TRIBASA | A0JKQV Mexiko | Namensaktie | FINRA other O... | 3.844 Stk. | 9,142 USD | 8,077 EUR | -0,093 | -1,00% | ||
| PINEAPPLE EXPRESS INC | A2ADT8 USA | Namensaktie | FINRA other O... | 1.576 Stk. | 0,950 USD | 0,839 EUR | +0,200 | +26,66% | ||
| PIMCO HIGH | 813950 USA | Namensaktie | NYSE | 495.237 Stk. | 8,300 USD | 7,333 EUR | -0,019 | -0,23% | ||
| PACTON GOLD | A2DQT1 Kanada | Namensaktie | FINRA other O... | 143.334 Stk. | 0,241 USD | 0,212 EUR | -0,018 | -7,02% | ||
| PHH CORP | A0DPQC USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PEMBINA PIPELINE A SE... | A2H5E4 Kanada | n.a. | CNSX Pure Tra... | 23,350 CAD | 15,384 EUR | 0,000 | 0,00% |