Werbung ausblenden

Anleihen-Finder • Seite 7

830 Anleihen
830 Anleihen
1 Filter aktiv
Anleihen auswählen zum Vergleich
RenditeWährungAkt. KursPerform. 1 TagPerform. 1 JahrGeld KursBrief KursHandelsplatz
pferdewetten.de AG Wandelanleihe v.24(29)
A383Q7pferdewetten.de AG7,50 %+15,36 %EURFest77,00 %
––77,00 %90,00 %13,255.000.000,00Frankfurt
pferdewetten.de AG Wandelanleihe v.23(28)
A30V8Xpferdewetten.de AG7,50 %+12,32 %EURFest90,00 %
–+38,46 %90,00 %99,90 %10,318.000.000,00Frankfurt
Philippinen DL-Bonds 2005(30)
A0DX08Philippinen, Republik der9,50 %+4,39 %USDFest120,56 %
+0,08 %-2,27 %120,56 %121,00 %0,682.000.000.000,00Stuttgart
Photon Energy N.V. EO-Schuldv. 2021(25/27)
A3KWKYPhoton Energy N.V.6,50 %+45,13 %EURFest54,90 %
+3,69 %-2,39 %53,80 %54,98 %43,2165.000.000,00Tradegate
Piedmont Oper. Partnership LP DL-Notes 2023(23/28)
A3LLCTPiedmont Operating Partnership L.P.9,25 %+5,29 %USDFest110,75 %
+0,13 %+0,64 %110,82 %111,73 %1,62400.000.000,00Frankfurt
PIK Securities DAC DL-Notes 2021(21/26) Reg.S
A3KY1APIK Securities DAC5,63 %+39,45 %USDFest40,05 %
-0,02 %––––525.000.000,00Frankfurt
Pinnacle Bidco PLC LS-Notes 2023(25/28) Reg.S
A3LPBYPinnacle Bidco PLC10,00 %+8,23 %GBPFest105,20 %
+0,04 %-1,04 %105,24 %106,42 %4,36475.000.000,00Frankfurt
Pinnacle Bidco PLC EO-Notes 2023(25/28) Reg.S
A3LPBZPinnacle Bidco PLC8,25 %+6,64 %EURFest104,71 %
+0,05 %-1,90 %104,71 %105,17 %4,64380.000.000,00Frankfurt
Pluspetrol S.A. DL-Notes 2025(25/32) Reg.S
A4EBX6Pluspetrol S.A.8,50 %+8,25 %USDFest102,28 %
+0,30 %–102,33 %102,99 %4,27450.000.000,00Stuttgart
PRA Group Inc. DL-Notes 2024(24/30) Reg.S
A3L2JLPRA Group Inc.8,88 %+7,94 %USDFest104,02 %
+0,11 %+1,32 %104,12 %106,12 %4,24400.000.000,00Frankfurt
Principality Building Society LS-Non-Preferred MTN 2023(28)
A3LKWSPrincipality Building Society8,63 %+5,16 %GBPFest109,08 %
+0,09 %+0,16 %109,05 %109,87 %1,29300.000.000,00Frankfurt
Project Grand [UK] PLC EO-Notes 2024(24/29) Reg.S
A3L0XWProject Grand [UK] PLC9,00 %+7,04 %EURFest105,93 %
-0,07 %+4,05 %105,90 %107,02 %4,93380.000.000,00München
Promerica Financial Corp. DL-Notes 2023(23/28) Reg.S
A3LL6BPromerica Financial Corp.10,75 %+8,67 %USDFest105,66 %
-0,06 %–105,75 %106,92 %5,00225.000.000,00Frankfurt
Propifi Bonds PLC DL-Med.-T.Nts 20(20/25) 20-F1
A284Y2Propifi Bonds PLC8,10 %+13,17 %USDFest99,00 %
––––9,2310.000.000,00Frankfurt
Propifi Bonds PLC LS-Med.-T.Nts 20(20/25) 20-IR1
A281ZAPropifi Bonds PLC8,10 %+11,70 %GBPFest100,00 %
–+0,50 %––7,7310.000.000,00Frankfurt
Propifi Bonds PLC EO-Medium-Term Nts 2025(25/30)
A4D5VKPropifi Bonds PLC8,10 %+8,13 %EURFest100,50 %
––––6,02300.000.000,00Frankfurt
Propifi Bonds PLC EO-Med.-T.Nts 23(23/28) 22-F1
A3LCL1Propifi Bonds PLC8,10 %+8,62 %EURStufenzins99,30 %
-0,02 %+1,85 %––6,70300.000.000,00Frankfurt
Propifi Bonds PLC LS-Medium-Term Nts 2025(25/30)
A4D5VLPropifi Bonds PLC8,10 %+8,13 %GBPFest100,50 %
––––4,05300.000.000,00Frankfurt
Propifi Bonds PLC DL-Medium-Term Nts 2025(25/30)
A4D5VMPropifi Bonds PLC8,10 %+8,13 %USDFest100,50 %
––––4,43300.000.000,00Frankfurt
Propifi Bonds PLC LS-Med.-T.Nts 23(23/28) 22-F1
A3LCL2Propifi Bonds PLC8,10 %+8,90 %GBPStufenzins98,78 %
–+1,31 %––5,03300.000.000,00Frankfurt
Propifi Bonds PLC DL-Med.-T.Nts 23(23/28) 22-F1
A3LCL3Propifi Bonds PLC8,10 %+8,86 %USDStufenzins98,83 %
-0,02 %+1,36 %––5,15300.000.000,00Frankfurt
Propifi Bonds PLC EO-Med.-T.Nts 21(21/26) 21-F1
A3KPRAPropifi Bonds PLC8,10 %+12,51 %EURFest98,00 %
––––10,6010.000.000,00Frankfurt
Córdoba, Provincia de... DL-Bonos 2016(19-26)
A1884GProvincia de Córdoba7,13 %+99,77 %USDFest50,00 %
–+73,97 %50,00 %67,08 %95,83150.000.000,00Frankfurt
Entre Ríos, Provincia de... DL-Notes 2017(23-28) Reg.S
A19CZWProvincia de Entre Ríos8,25 %+10,56 %USDStufenzins92,08 %
+0,02 %+19,58 %92,22 %98,16 %6,89402.844.000,00Frankfurt
Tierra del Fuego, Provincia de DL-Notes 2017(19-27) Reg.S
A19F7KProvincia de Tierra del Fuego, Antártida e Islas del AtlánticoSur8,95 %+10,85 %USDFest95,10 %
+0,54 %+1,34 %95,28 %102,98 %7,14200.000.000,00Frankfurt
Chubut, Provincia del DL-Nts 2016(20-30) Reg.S
A184HMProvincia del Chubut7,75 %+8,25 %USDStufenzins98,27 %
+0,03 %+5,52 %98,26 %102,71 %4,51650.000.000,00Frankfurt
Prudential Financial Inc. DL-Notes 2022(27/62)
A3K8LYPrudential Financial Inc.5,95 %+21,60 %USDFest29,48 %
–-41,02 %29,48 %169,26 %16,65300.000.000,00Frankfurt
PS Marine Midco Ltd. DL-Bonds 2024(24/27)
A3L04RPS Marine Midco Ltd.10,00 %+9,23 %USDFest101,50 %
+1,12 %–––5,51130.000.000,00Euronext Oslo
Indika Energy TBK, PT DL-Notes 2024(24/29) Reg.S
A3LXZ7PT Indika Energy TBK8,75 %+9,59 %USDFest98,08 %
+0,07 %-3,55 %98,08 %98,80 %5,92350.000.000,00Stuttgart
QNB Finance Ltd. TN-Medium-Term Notes 2020(25)
A283CCQNB Finance Ltd.13,50 %+46,44 %TRYFest97,32 %
+0,29 %+32,84 %97,32 %97,47 %–500.000.000,00Stuttgart
Quebec, Provinz CD-Debts. 1996(26)
133480Quebec, Provinz8,50 %+2,74 %CADFest108,16 %
+0,26 %–103,19 %103,63 %0,012.176.100.000,00Quotrix
QVC Inc. DL-Notes 2018(18/67)
A2RRW5QVC Inc.6,38 %+69,84 %USDFest11,14 %
-2,34 %-14,11 %10,10 %11,58 %64,88225.000.000,00NYSE
QVC Inc. DL-Notes 2013(13/43)
A1HPKDQVC Inc.5,95 %+15,45 %USDFest44,82 %
+0,36 %-22,43 %42,81 %48,60 %10,46299.950.000,00Frankfurt
QVC Inc. DL-Notes 2014(14/34)
A1ZR4BQVC Inc.5,45 %+18,23 %USDFest46,51 %
+0,11 %-23,70 %45,57 %49,03 %–399.763.000,00Frankfurt
Rail Capital Markets PLC DL-LPN 2021(26/26)Ukrain.Rail.
A3KT0MRail Capital Markets PLC7,88 %+53,59 %USDFest74,47 %
–+1,54 %74,35 %78,17 %49,68300.000.000,00Frankfurt
Raptor Capital Internat. PLC DL-MTN 2021(26) Ser.2021-F1
A3KZWDRaptor Capital International PLC11,00 %+8,85 %USDFest102,70 %
–+2,28 %102,70 %106,90 %4,9230.000.000,00Frankfurt
Redhat MTN PLC DL-Med.-Term Nts 2025(26)
A4EDZ5Redhat MTN PLC10,00 %+11,30 %USDFest99,00 %
––––7,31300.000.000,00Frankfurt
RH International Finance Ltd. DL-Securities 2017(22/Und.)
A19F4MRH International Finance Ltd.6,50 %+37,17 %USDFest20,38 %
-0,03 %-58,90 %20,45 %21,60 %32,22225.000.000,00Stuttgart
Rio Oil Finance Trust DL-Nts 14(14/17-27)14-3 Reg.S
A1ZSR6Rio Oil Finance Trust9,75 %+8,43 %USDStufenzins102,00 %
+0,07 %-1,15 %101,87 %104,74 %4,491.100.000.000,00Frankfurt
RKI Overseas Fin.2017 (A) Ltd. DL-Notes 2017(22/Und.)
A19KF8RKI Overseas Finance 2017 [A] Ltd.7,00 %+67,21 %USDFest11,80 %
–-38,22 %11,75 %14,81 %62,26300.000.000,00Frankfurt
RKP Overseas Fin.2016 (A) Ltd. DL-Notes 2017(22/Und.)
A19DHXRKP Overseas Finance 2016 [A] Ltd.7,95 %+78,17 %USDFest11,84 %
+0,25 %-32,96 %11,71 %14,83 %73,22300.000.000,00Frankfurt
Rumänien LN-Bonds 2022(28)
A3LBKNRumänien, Republik8,75 %+7,44 %RONFest103,66 %
+0,13 %-4,50 %103,66 %103,80 %–16.976.890.000,00Stuttgart
Rumänien LN-Bonds 2022(32)
A3LAUZRumänien, Republik8,25 %+7,47 %RONFest104,18 %
+0,09 %-5,29 %104,18 %104,45 %–17.501.930.000,00Stuttgart
Rumänien LN-Bonds 2022(30)
A3LC4BRumänien, Republik8,00 %+7,47 %RONFest102,51 %
––101,51 %102,80 %–17.513.670.000,00Quotrix
Russische Föderation RL-Bonds 2013(28) 26212RMFS
A1HFLYRussische Föderation7,05 %+24,45 %RUBFest50,00 %
-33,98 %–50,00 %60,00 %–150.000.000.000,00gettex
Russische Föderation DL-Notes 2013(43) Reg.S
A1HQX0Russische Föderation5,88 %+31,77 %USDFest20,00 %
-50,19 %-84,88 %20,00 %–29,141.500.000.000,00gettex
Russische Föderation DL-Notes 1998(28) Reg.S
248505Russische Föderation12,75 %+20,75 %USDFest75,25 %
-5,94 %–40,00 %––2.500.000.000,00gettex
Russische Föderation RL-Bonds 2017(33) 26221RMFS
A19E2CRussische Föderation7,70 %+19,70 %RUBFest49,00 %
-10,91 %–45,00 %55,00 %–350.000.000.000,00gettex
Russische Föderation RL-Bonds 2012(27) 26207RMFS
A1G10SRussische Föderation8,15 %+19,25 %RUBFest68,00 %
-0,48 %–68,00 %78,00 %–150.000.000.000,00gettex
Russische Föderation DL-Bonds 2000(07-30) Reg.S
109370Russische Föderation7,50 %+32,61 %USDStufenzins55,00 %
–––––21.218.176.656,00Stuttgart
RZD Capital PLC RL-Ln Prt.Nts 21(28)Rus.Railw.
A3KNKHRZD Capital PLC7,45 %+23,39 %RUBFest50,65 %
––45,00 %55,00 %–20.000.000.000,00gettex
RZD Capital PLC RL-Ln Prt.Nts 20(28)Rus.Railw.
A286CJRZD Capital PLC6,60 %+20,84 %RUBFest94,69 %
+0,07 %––––25.000.000.000,00Stuttgart FXplus
S&P Global Inc. DL-Notes 2022(22/62) Reg.S
A3K35FS&P Global Inc.3,90 %+14,76 %USDFest27,75 %
–-42,49 %27,75 %127,90 %9,81500.000.000,00Frankfurt
S1Series DAC DL-M.-T.LPN 24(29)Metals House
A3L19SS1Series DAC9,75 %+9,94 %USDFest100,00 %
––––6,2360.000.000,00Frankfurt
S1Series DAC DL-M.-T.LPN 24(29)Metals House
A3L19TS1Series DAC9,75 %+10,64 %USDFest98,00 %
–-2,00 %98,00 %100,00 %6,9440.000.000,00Frankfurt
Salta, Province of... DL-Notes 2016(27) Reg.S
A183VVSalta, Province of...8,50 %+13,73 %USDStufenzins87,35 %
+0,40 %+15,15 %–––350.000.000,00Frankfurt
Sammaan Capital Ltd. DL-Notes 2024(27) Reg.S
A3LWX7Sammaan Capital Ltd.9,70 %+9,01 %USDFest101,50 %
+0,09 %+1,82 %101,50 %101,88 %5,32350.000.000,00Stuttgart
SANHA GmbH & Co. KG Inh.-Schv. v.2024(2027/2029)
A383VYSANHA GmbH & Co. KG8,75 %+6,13 %EURFest109,25 %
––109,25 %110,10 %4,0220.000.000,00Stuttgart
Sasol Financing USA LLC DL-Notes 2023(23/29) Reg.S
A3LG9LSasol Financing USA LLC8,75 %+8,67 %USDFest94,79 %
+0,14 %-9,21 %94,82 %101,77 %4,961.000.000.000,00Frankfurt
Saxony Miner.&Expl.-SME AG IHS v.2019(2021/2025)
A2YN7ASaxony Minerals & Exploration - SME AG7,75 %+43,50 %EURFest40,00 %
+1,27 %-27,27 %40,00 %45,00 %41,3930.000.000,00Stuttgart
SCC Power PLC DL-Notes 2022(22/28) Reg.S
A3K52RSCC Power PLC8,00 %+32,03 %USDFest56,25 %
––56,25 %71,08 %28,36310.000.000,00Frankfurt
SCIL IV LLC EO-Notes 2023(23/28) Reg.S
A3LKQLSCIL IV LLC9,50 %+7,76 %EURFest104,52 %
+0,01 %-3,41 %104,52 %105,85 %5,76300.000.000,00Frankfurt
Score Capital AG Anleihe v.2024(2027)
A383V6Score Capital AG8,00 %+8,00 %EURFest100,20 %
––99,75 %100,35 %6,0820.000.000,00gettex
Scottish Mortgage Inv.Tr. PLC LS-Debt. Stock 2026
190433Scottish Mortgage Investment Trust PLC12,00 %+4,26 %GBPStufenzins106,50 %
+0,24 %-7,79 %103,75 %108,75 %0,2950.000.000,00London Stock Exchange
Senegal, Republik DL-Bonds 2024(29-31) Reg.S
A3LZWGSenegal, Republik7,75 %+12,53 %USDFest82,16 %
+0,28 %–82,36 %83,03 %8,64500.000.000,00Stuttgart FXplus
Senegal, Republik DL-Bonds 2017(31-33) Reg.S
A19H0CSenegal, Republik6,25 %+11,67 %USDFest73,56 %
-0,02 %-15,25 %73,56 %74,47 %7,571.100.000.000,00Stuttgart
Senegal, Republik DL-Bonds 2018(46-48) Reg.S
A19XN2Senegal, Republik6,75 %+11,64 %USDFest63,00 %
+0,29 %-15,35 %62,99 %64,01 %6,561.000.000.000,00Stuttgart
Senegal, Republik EO-Bonds 2021(35-37) Reg.S
A3KSAVSenegal, Republik5,38 %+10,58 %EURFest65,23 %
-0,41 %-11,17 %65,23 %66,35 %7,86775.000.000,00München
Seychellen, Republik DL-Notes 2010(16-26)
A1AR0USeychellen, Republik8,00 %+8,89 %USDStufenzins99,80 %
–-0,21 %99,79 %101,00 %4,95168.894.500,00Tradegate
ShaMaran Petroleum Corp. DL-Bonds 2021(21/25)
A3KUC2ShaMaran Petroleum Corp.12,00 %+11,82 %USDFest101,80 %
––101,80 %104,25 %8,1111.472.080,00Frankfurt
Shelf Drilling Holdings Ltd. DL-Notes 2023(23/29) Reg.S
A3LPFPShelf Drilling Holdings Ltd.9,63 %+8,51 %USDFest103,95 %
+0,15 %+10,83 %103,57 %105,08 %4,801.095.000.000,00Frankfurt
Shelf Drill.(North Sea)Ho.Ltd DL-Notes 2024(26/28)
A3LX81Shelf Drilling [North Sea] Holdings Ltd.9,88 %+7,42 %USDFest107,25 %
+0,14 %–––3,75315.000.000,00Euronext Oslo
Shimao Group Holdings Ltd. DL-Notes 2020(20/30) Reg.S
A28ZTTShimao Group Holdings Ltd.4,60 %+235,83 %USDFest2,90 %
–-2,68 %2,90 %8,70 %232,05300.000.000,00Frankfurt
Sig PLC EO-Notes 2024(26/29) Reg.S
A3L407Sig PLC9,75 %+10,90 %EURFest95,58 %
-0,42 %–96,71 %97,75 %8,79300.000.000,00Stuttgart
Sigma Holdco B.V. EO-Bonds 2025(28/31)
A4EDSASigma Holdco B.V.8,63 %+10,91 %EURFest92,40 %
+0,38 %–92,45 %94,55 %8,59400.000.000,00Frankfurt
Sino-Ocean Ld Treasure IV Ltd. DL-Notes 2020(20/30)
A28R4MSino-Ocean Land Treasure IV Ltd.4,75 %+221,78 %USDFest3,45 %
–-36,58 %3,45 %13,41 %218,08400.000.000,00Frankfurt
Sino-Ocean Ld Treasure IV Ltd. DL-Notes 2019(19/29)
A2R542Sino-Ocean Land Treasure IV Ltd.4,75 %+244,20 %USDFest3,45 %
–-48,43 %3,45 %13,38 %240,50600.000.000,00Frankfurt
Sisecam UK PLC DL-Notes 2024(24/29) Reg.S
A3LXY8Sisecam UK PLC8,25 %+7,04 %USDFest104,41 %
-0,04 %+0,89 %104,40 %104,97 %3,33500.000.000,00Stuttgart FXplus
Sisecam UK PLC DL-Notes 2024(24/32) Reg.S
A3LX4NSisecam UK PLC8,63 %+7,84 %USDFest104,86 %
-0,10 %+1,16 %104,89 %105,52 %3,83600.000.000,00Stuttgart
Sobha Sukuk 1 Holding Ltd. DL-Med.-T.Trust Certs 2025(29)
A4EBAUSobha Sukuk 1 Holding Ltd.8,00 %+7,33 %USDFest102,22 %
+0,01 %–102,11 %103,24 %3,69500.000.000,00Frankfurt
Société Générale S.A. RC-Med.-Term Notes 2024(29/39)
A3L3NVSociété Générale S.A.9,00 %+10,20 %ZARFest93,09 %
––93,09 %––100.000.000,00Stuttgart
Société Générale S.A. AD-Med.-Term Notes 2023(26/38)
A3LMYVSociété Générale S.A.10,00 %+4,90 %AUDStufenzins105,53 %
–-2,68 %105,53 %––15.000.000,00Stuttgart
South Africa, Republic of RC-Notes 2023(53)
A3LGTUSouth Africa, Republic of11,63 %+12,02 %ZARFest99,14 %
––107,59 %107,81 %–2.600.000.000,00Quotrix
South Africa, Republic of... RC-Loan 2006(36) No.209
A0GWHQSouth Africa, Republic of6,25 %+10,10 %ZARFest76,58 %
+0,18 %+7,84 %76,56 %76,61 %–88.823.552.150,00Stuttgart
South Africa, Republic of RC-Loan 2015(40) No.R2040
A1Z7CMSouth Africa, Republic of9,00 %+10,84 %ZARFest88,42 %
+0,14 %+4,99 %88,44 %88,49 %–38.608.396.150,00Stuttgart
South Africa, Republic of RC-Loan 2015(35) No.R2035
A1Z4FVSouth Africa, Republic of8,88 %+9,79 %ZARFest95,61 %
+0,03 %+6,83 %95,56 %95,58 %–47.749.000.000,00gettex
South Africa, Republic of RC-Loan 2013(37) No.R2037
A1HN0SSouth Africa, Republic of8,50 %+10,36 %ZARFest89,12 %
+0,13 %+6,45 %89,11 %89,16 %–112.239.916.159,00Stuttgart
South Africa, Republic of DL-Notes 2022(52)
A3K4K1South Africa, Republic of7,30 %+8,22 %USDFest91,50 %
+0,22 %-4,68 %91,49 %92,49 %3,151.600.000.000,00München
South Africa, Republic of... RC-Loan 2010(41) No.R214
A1AX4LSouth Africa, Republic of6,50 %+10,80 %ZARFest69,65 %
+0,24 %+5,42 %69,58 %69,59 %–85.349.351.410,00Tradegate
South Africa, Republic of RC-Loan 1997(26) No. 186
248489South Africa, Republic of10,50 %+7,66 %ZARFest103,60 %
+0,01 %-1,25 %103,55 %103,62 %–178.422.748.300,00gettex
South Africa, Republic of RC-Loan 2013(30) No.R2030
A1ZAHBSouth Africa, Republic of8,00 %+8,26 %ZARFest99,61 %
+0,07 %+4,46 %99,60 %99,61 %–95.912.127.040,00Stuttgart
South Africa, Republic of RC-Loan 2013(32) No.R2032
A1ZLLRSouth Africa, Republic of8,25 %+8,94 %ZARFest97,34 %
-0,06 %+6,29 %97,30 %97,31 %–93.898.000.000,00Tradegate
South Africa, Republic of RC-Loan 2014(44) No.R2044
A1ZMGRSouth Africa, Republic of8,75 %+11,10 %ZARFest83,32 %
+0,09 %+3,61 %83,30 %83,35 %–101.788.000.000,00Stuttgart
South Africa, Republic of RC-Notes 2024(38)
A3L4E2South Africa, Republic of10,88 %+10,42 %ZARFest104,73 %
+0,08 %–104,73 %104,78 %–3.750.000.000,00Stuttgart
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028)
A30V6LSoWiTec group GmbH8,00 %+21,05 %EURFest75,70 %
+1,07 %-18,49 %74,35 %79,00 %19,0525.000.000,00Tradegate
Staples Inc. DL-Notes 2024(24/30) Reg.S
A3L0DPStaples Inc.12,75 %+25,67 %USDFest69,81 %
-0,20 %-10,50 %69,80 %76,06 %21,96826.090.773,00Frankfurt
Staples Inc. DL-Notes 2024(24/29) Reg.S
A3LZT4Staples Inc.10,75 %+12,47 %USDFest93,01 %
-0,32 %+0,01 %93,11 %99,23 %8,772.375.000.000,00Frankfurt
Staples Inc. DL-Notes 2019(19/27) Reg.S
A2R0W1Staples Inc.10,75 %+17,48 %USDFest94,00 %
––––13,651.000.000.000,00Frankfurt
Suek Securities DAC DL-L.Pt.Nts 21(26)Sib.RegS
A3KV6JSuek Securities DAC3,38 %+222,49 %USDFest14,00 %
–––––500.000.000,00Frankfurt
Summer BidCo B.V. EO-Nts 24(24/29)Uni.Gr.
A3LT4GSummer BidCo B.V.10,00 %+10,12 %EURFest100,30 %
-0,01 %-1,44 %100,30 %102,75 %8,12300.000.000,00Frankfurt
Werbung ausblenden