Aktienanleihen
39.932 Aktienanleihen
39.932 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,280 % | 56,280 % | – | – | 12,050 % | 71,180 USD | 1.415,807 % | Vontobel | |||||
Deutsche Post | 75,220 % | 76,220 % | – | – | 9,950 % | 32,290 EUR | 553,529 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,460 % | 73,460 % | – | – | 9,600 % | 51,900 EUR | 282,008 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,070 % | 76,070 % | – | – | 11,200 % | 95,850 EUR | 149,882 % | Vontobel | |||||
Freeport-McMoRan | 89,440 % | 90,440 % | – | – | 11,450 % | 34,710 USD | 90,918 % | Vontobel | |||||
Roche | 91,460 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 69,237 % | Vontobel | |||||
RENK Group | 97,820 % | 97,940 % | – | – | 19,000 % | 62,000 EUR | 59,644 % | UniCredit | |||||
Micron Technology | 96,940 % | 97,040 % | – | – | 11,500 % | 120,000 USD | 59,487 % | Vontobel | |||||
Wacker Chemie | 96,800 % | 96,900 % | – | – | 5,100 % | 65,000 EUR | 59,271 % | LBBW | |||||
Thyssenkrupp | 97,840 % | 97,940 % | – | – | 26,000 % | 9,000 EUR | 59,087 % | BNP Paribas | |||||
Thyssenkrupp | 97,950 % | 98,050 % | – | – | 28,000 % | 9,000 EUR | 58,724 % | BNP Paribas | |||||
AMD | 96,240 % | 96,410 % | – | – | 14,000 % | 170,000 USD | 58,468 % | Vontobel | |||||
Dell | 97,190 % | 97,450 % | – | – | 16,400 % | 120,000 USD | 55,583 % | Vontobel | |||||
SMA Solar | 97,190 % | 97,290 % | – | – | 7,250 % | 22,000 EUR | 54,872 % | HSBC | |||||
AMD | 96,680 % | 96,850 % | – | – | 20,750 % | 170,000 USD | 54,065 % | Vontobel | |||||
Sanofi | 96,550 % | 97,550 % | – | – | 10,050 % | 82,600 EUR | 53,937 % | Vontobel | |||||
Micron Technology | 97,660 % | 97,760 % | – | – | 22,500 % | 120,000 USD | 53,625 % | Vontobel | |||||
Thyssenkrupp | 98,220 % | 98,320 % | – | – | 25,000 % | 9,000 EUR | 52,379 % | HSBC | |||||
Delivery Hero | 98,720 % | 98,820 % | – | – | 21,000 % | 22,000 EUR | 51,136 % | BNP Paribas | |||||
Wacker Chemie | 98,280 % | 98,380 % | – | – | 23,500 % | 65,000 EUR | 50,790 % | HSBC | |||||
Sanofi | 97,030 % | 97,130 % | – | – | 4,750 % | 85,000 EUR | 49,725 % | Vontobel | |||||
Delivery Hero | 98,830 % | 98,930 % | – | – | 23,000 % | 22,000 EUR | 49,479 % | BNP Paribas | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 10,000 % | 85,000 EUR | 49,119 % | BNP Paribas | |||||
The Trade Desk | 96,300 % | 98,260 % | – | – | 14,450 % | 54,584 USD | 49,114 % | UniCredit | |||||
Sanofi | 97,570 % | 97,670 % | – | – | 13,000 % | 85,000 EUR | 48,662 % | BNP Paribas | |||||
Sanofi | 97,140 % | 97,240 % | – | – | 6,500 % | 85,000 EUR | 48,657 % | Vontobel | |||||
Sanofi | 97,280 % | 97,380 % | – | – | 8,000 % | 85,000 EUR | 48,025 % | BNP Paribas | |||||
Puma | 94,830 % | 95,130 % | – | – | 6,500 % | 22,000 EUR | 47,814 % | HSBC | |||||
Kraft Heinz | 85,820 % | 85,940 % | – | – | 9,350 % | 31,900 USD | 47,715 % | Vontobel | |||||
UPS | 83,320 % | 83,520 % | – | – | 9,250 % | 104,730 USD | 47,064 % | Société Générale | |||||
Delivery Hero | 98,200 % | 98,450 % | – | – | 18,000 % | 22,000 EUR | 46,839 % | HSBC | |||||
Sanofi | 97,260 % | 97,360 % | – | – | 6,000 % | 85,000 EUR | 45,624 % | BNP Paribas | |||||
HelloFresh | 97,850 % | 98,150 % | – | – | 11,000 % | 7,200 EUR | 44,560 % | LBBW | |||||
Wacker Chemie | 98,440 % | 98,570 % | – | – | 18,700 % | 65,000 EUR | 44,048 % | UniCredit | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 22,000 % | 24,000 EUR | 43,730 % | BNP Paribas | |||||
Lanxess | 98,580 % | 98,680 % | – | – | 24,000 % | 24,000 EUR | 43,479 % | BNP Paribas | |||||
Puma | 94,960 % | 95,060 % | – | – | 15,000 % | 21,739 EUR | 42,580 % | DZ BANK | |||||
Marvell | 96,730 % | 98,690 % | – | – | 12,200 % | 58,808 USD | 41,939 % | UniCredit | |||||
Evotec | 92,190 % | 92,290 % | – | – | 19,200 % | 6,000 EUR | 41,853 % | DZ BANK | |||||
Sanofi | 97,610 % | 97,630 % | – | – | 5,600 % | 85,000 EUR | 41,751 % | UniCredit | |||||
Sartorius Vz. | 98,990 % | 99,090 % | – | – | 9,400 % | 193,100 EUR | 41,496 % | Vontobel | |||||
Intel | 88,390 % | 88,520 % | – | – | 5,000 % | 28,000 USD | 41,019 % | Vontobel | |||||
ASML Holding | 97,860 % | 97,960 % | – | – | 7,000 % | 650,000 EUR | 40,827 % | DZ BANK | |||||
Evotec | 91,840 % | 92,040 % | – | – | 16,250 % | 6,000 EUR | 40,416 % | HSBC | |||||
Novo Nordisk | 96,320 % | 96,420 % | – | – | 7,150 % | 350,000 DKK | 39,307 % | Vontobel | |||||
Zalando | 98,340 % | 98,440 % | – | – | 16,750 % | 24,000 EUR | 38,965 % | Vontobel | |||||
Teva | 97,560 % | 98,320 % | – | – | 12,000 % | 18,000 USD | 38,942 % | Vontobel | |||||
RENK Group | 96,440 % | 97,140 % | – | – | 22,600 % | 61,387 EUR | 38,823 % | UniCredit | |||||
Lanxess | 95,610 % | 95,710 % | – | – | 13,000 % | 25,000 EUR | 38,811 % | Vontobel | |||||
Northern Data | 90,150 % | 90,250 % | – | – | 19,500 % | 18,000 EUR | 38,543 % | DZ BANK | |||||
Bayer | 97,430 % | 97,530 % | – | – | 10,000 % | 28,000 EUR | 38,478 % | Vontobel | |||||
BASF | 98,140 % | 98,240 % | – | – | 12,000 % | 45,360 EUR | 38,254 % | Société Générale | |||||
Salzgitter | 98,120 % | 98,350 % | – | – | 8,300 % | 22,000 EUR | 38,213 % | UniCredit | |||||
TeamViewer | 98,570 % | 98,720 % | – | – | 16,250 % | 9,000 EUR | 38,213 % | HSBC | |||||
Bayer | 97,680 % | 97,780 % | – | – | 13,750 % | 28,000 EUR | 38,210 % | Vontobel | |||||
Zalando | 98,320 % | 98,420 % | – | – | 16,500 % | 24,000 EUR | 37,912 % | Vontobel | |||||
SCHOTT Pharma | 97,990 % | 98,240 % | – | – | 10,250 % | 22,000 EUR | 37,719 % | HSBC | |||||
Sartorius Vz. | 97,240 % | 97,340 % | – | – | 15,200 % | 200,000 EUR | 37,706 % | DZ BANK | |||||
RENK Group | 98,920 % | 99,040 % | – | – | 16,800 % | 60,000 EUR | 37,697 % | UniCredit | |||||
Teva | 97,740 % | 98,500 % | – | – | 14,750 % | 18,000 USD | 37,318 % | Vontobel | |||||
ASML Holding | 98,350 % | 98,360 % | – | – | 10,400 % | 650,000 EUR | 37,202 % | UniCredit | |||||
ASML Holding | 98,230 % | 98,330 % | – | – | 10,000 % | 650,000 EUR | 37,165 % | BNP Paribas | |||||
Lanxess | 96,610 % | 96,710 % | – | – | 26,000 % | 25,000 EUR | 36,994 % | BNP Paribas | |||||
Micron Technology | 92,470 % | 92,570 % | – | – | 13,750 % | 130,000 USD | 36,980 % | Vontobel | |||||
Bayer | 97,670 % | 97,770 % | – | – | 13,750 % | 28,000 EUR | 36,871 % | Vontobel | |||||
K+S | 98,230 % | 98,330 % | – | – | 8,750 % | 11,500 EUR | 36,871 % | LBBW | |||||
Lanxess | 96,720 % | 96,820 % | – | – | 28,000 % | 25,000 EUR | 36,792 % | BNP Paribas | |||||
BMW | 97,890 % | 97,990 % | – | – | 6,250 % | 90,000 EUR | 36,779 % | LBBW | |||||
Deutsche Post | 97,910 % | 97,960 % | – | – | 7,000 % | 39,000 EUR | 36,673 % | Goldman Sachs | |||||
Infineon | 97,410 % | 97,510 % | – | – | 13,000 % | 36,000 EUR | 36,459 % | Vontobel | |||||
Redcare Pharmacy | 93,410 % | 93,610 % | – | – | 13,700 % | 80,000 EUR | 36,223 % | DZ BANK | |||||
ASML Holding | 98,090 % | 98,190 % | – | – | 6,000 % | 650,000 EUR | 36,147 % | BNP Paribas | |||||
Aixtron | 96,240 % | 96,440 % | – | – | 9,500 % | 12,500 EUR | 36,004 % | LBBW | |||||
Sartorius Vz. | 97,000 % | 97,200 % | – | – | 9,250 % | 200,000 EUR | 35,944 % | HSBC | |||||
Puma | 98,620 % | 98,920 % | – | – | 13,250 % | 20,000 EUR | 35,466 % | HSBC | |||||
BASF | 99,080 % | 99,180 % | – | – | 22,000 % | 45,000 EUR | 35,205 % | BNP Paribas | |||||
Lanxess | 95,780 % | 95,880 % | – | – | 12,000 % | 25,000 EUR | 35,189 % | BNP Paribas | |||||
Ørsted | 87,810 % | 88,810 % | – | – | 7,900 % | 197,463 DKK | 35,188 % | UBS | |||||
Ørsted | 87,800 % | 88,800 % | – | – | 7,900 % | 197,463 DKK | 35,132 % | UBS | |||||
BMW | 98,090 % | 98,190 % | – | – | 11,500 % | 90,000 EUR | 35,083 % | Vontobel | |||||
BASF | 98,190 % | 98,290 % | – | – | 8,400 % | 45,000 EUR | 35,010 % | DZ BANK | |||||
BASF | 99,310 % | 99,410 % | – | – | 26,000 % | 45,000 EUR | 34,998 % | BNP Paribas | |||||
Zalando | 98,310 % | 98,410 % | – | – | 10,000 % | 24,000 EUR | 34,978 % | BNP Paribas | |||||
Schneider Electric | 98,250 % | 98,350 % | – | – | 6,750 % | 210,000 EUR | 34,870 % | Vontobel | |||||
Bayer | 97,670 % | 97,770 % | – | – | 10,750 % | 28,000 EUR | 34,775 % | HSBC | |||||
Schneider Electric | 98,370 % | 98,470 % | – | – | 8,500 % | 210,000 EUR | 34,708 % | Vontobel | |||||
Lanxess | 95,840 % | 95,940 % | – | – | 12,760 % | 25,000 EUR | 34,705 % | HSBC | |||||
BMW | 98,220 % | 98,270 % | – | – | 15,000 % | 90,000 EUR | 34,653 % | Goldman Sachs | |||||
RENK Group | 94,810 % | 95,510 % | – | – | 26,300 % | 64,611 EUR | 34,630 % | UniCredit | |||||
Bayer | 98,490 % | 98,590 % | – | – | 14,200 % | 27,500 EUR | 34,611 % | DZ BANK | |||||
SMA Solar | 92,760 % | 92,860 % | – | – | 13,000 % | 22,000 EUR | 34,546 % | HSBC | |||||
Sartorius Vz. | 95,180 % | 95,380 % | – | – | 9,500 % | 200,000 EUR | 34,521 % | LBBW | |||||
Richemont | 84,080 % | 85,080 % | – | – | 8,500 % | 146,580 CHF | 34,499 % | Vontobel | |||||
TeamViewer | 95,960 % | 96,260 % | – | – | 6,000 % | 9,000 EUR | 34,458 % | LBBW | |||||
Infineon | 97,750 % | 97,850 % | – | – | 18,250 % | 36,000 EUR | 34,345 % | Vontobel | |||||
Schneider Electric | 98,300 % | 98,400 % | – | – | 7,500 % | 210,000 EUR | 34,302 % | Vontobel | |||||
ASML Holding | 96,290 % | 96,490 % | – | – | 9,000 % | 650,000 EUR | 34,090 % | LBBW | |||||
BMW | 97,920 % | 97,970 % | – | – | 10,000 % | 90,000 EUR | 34,032 % | Goldman Sachs | |||||
Alibaba (ADR) | 99,390 % | 99,590 % | – | – | 21,000 % | 119,040 USD | 33,895 % | Vontobel | |||||
Jungheinrich | 99,150 % | 99,250 % | – | – | 20,000 % | 30,000 EUR | 33,888 % | BNP Paribas |