Aktienanleihen • Seite 3
6.241 Aktienanleihen
6.241 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando | 95,400 % | 95,500 % | – | – | 16,200 % | 32,500 EUR | 19,135 % | DZ BANK | |||||
SGL Carbon | 96,170 % | 96,270 % | – | – | 11,900 % | 3,500 EUR | 19,123 % | DZ BANK | |||||
Rheinmetall | 102,240 % | 102,340 % | – | – | 22,200 % | 1.800,000 EUR | 19,104 % | DZ BANK | |||||
Energiekontor | 97,060 % | 97,160 % | – | – | 9,600 % | 35,000 EUR | 19,059 % | DZ BANK | |||||
Rheinmetall | 101,510 % | 101,610 % | – | – | 21,300 % | 1.675,000 EUR | 19,052 % | DZ BANK | |||||
BMW | 96,260 % | 96,360 % | – | – | 9,700 % | 75,000 EUR | 19,045 % | DZ BANK | |||||
ASML Holding | 91,050 % | 91,150 % | – | – | 6,400 % | 675,000 EUR | 19,012 % | DZ BANK | |||||
Daimler Truck | 96,980 % | 97,080 % | – | – | 14,600 % | 37,500 EUR | 19,006 % | DZ BANK | |||||
Verbio | 93,960 % | 94,060 % | – | – | 21,300 % | 10,000 EUR | 18,984 % | DZ BANK | |||||
Mutares | 100,600 % | 100,700 % | – | – | 20,000 % | 30,000 EUR | 18,978 % | DZ BANK | |||||
Bayer | 93,540 % | 93,640 % | – | – | 6,800 % | 22,500 EUR | 18,956 % | DZ BANK | |||||
Puma | 97,230 % | 97,330 % | – | – | 8,750 % | 19,231 EUR | 18,874 % | DZ BANK | |||||
Aroundtown | 97,590 % | 97,690 % | – | – | 24,200 % | 3,000 EUR | 18,870 % | DZ BANK | |||||
Infineon | 100,070 % | 100,170 % | – | – | 18,200 % | 32,500 EUR | 18,869 % | DZ BANK | |||||
Aixtron | 97,220 % | 97,320 % | – | – | 16,300 % | 12,000 EUR | 18,869 % | DZ BANK | |||||
Thyssenkrupp | 96,390 % | 96,490 % | – | – | 15,100 % | 8,000 EUR | 18,846 % | DZ BANK | |||||
Stratec | 97,440 % | 97,640 % | – | – | 15,000 % | 25,000 EUR | 18,835 % | DZ BANK | |||||
HelloFresh | 102,190 % | 102,390 % | – | – | 22,700 % | 9,000 EUR | 18,823 % | DZ BANK | |||||
Rheinmetall | 101,770 % | 101,870 % | – | – | 25,000 % | 1.925,000 EUR | 18,758 % | DZ BANK | |||||
Dermapharm | 97,780 % | 97,980 % | – | – | 13,400 % | 35,000 EUR | 18,743 % | DZ BANK | |||||
Puma | 90,260 % | 90,360 % | – | – | 7,000 % | 22,727 EUR | 18,739 % | DZ BANK | |||||
Bayer | 94,890 % | 94,990 % | – | – | 13,800 % | 25,000 EUR | 18,724 % | DZ BANK | |||||
Thyssenkrupp | 97,860 % | 97,960 % | – | – | 21,700 % | 9,000 EUR | 18,675 % | DZ BANK | |||||
ING Groep | 97,740 % | 97,840 % | – | – | 10,400 % | 18,000 EUR | 18,674 % | DZ BANK | |||||
Bayer | 96,080 % | 96,180 % | – | – | 5,250 % | 22,222 EUR | 18,668 % | DZ BANK | |||||
Wacker Chemie | 94,990 % | 95,090 % | – | – | 9,600 % | 60,000 EUR | 18,653 % | DZ BANK | |||||
Rheinmetall | 101,750 % | 101,850 % | – | – | 21,000 % | 1.775,000 EUR | 18,650 % | DZ BANK | |||||
Siemens Energy | 102,560 % | 102,660 % | – | – | 21,400 % | 85,000 EUR | 18,648 % | DZ BANK | |||||
Siemens Energy | 102,240 % | 102,340 % | – | – | 22,300 % | 75,000 EUR | 18,644 % | DZ BANK | |||||
Bayer | 96,820 % | 96,920 % | – | – | 9,000 % | 22,500 EUR | 18,642 % | DZ BANK | |||||
Stellantis | 102,100 % | 102,200 % | – | – | 22,500 % | 8,000 EUR | 18,595 % | DZ BANK | |||||
adidas | 96,710 % | 96,810 % | – | – | 7,250 % | 210,526 EUR | 18,581 % | DZ BANK | |||||
Siemens Energy | 104,300 % | 104,400 % | – | – | 24,400 % | 80,000 EUR | 18,568 % | DZ BANK | |||||
Aixtron | 99,610 % | 99,710 % | – | – | 17,300 % | 11,000 EUR | 18,535 % | DZ BANK | |||||
Siltronic | 97,790 % | 97,990 % | – | – | 11,400 % | 30,000 EUR | 18,526 % | DZ BANK | |||||
Thyssenkrupp | 97,650 % | 97,750 % | – | – | 15,300 % | 7,500 EUR | 18,457 % | DZ BANK | |||||
TUI | 98,160 % | 98,460 % | – | – | 15,800 % | 7,000 EUR | 18,436 % | DZ BANK | |||||
Rheinmetall | 99,520 % | 99,620 % | – | – | 22,800 % | 1.950,000 EUR | 18,364 % | DZ BANK | |||||
HelloFresh | 94,580 % | 94,780 % | – | – | 24,700 % | 11,000 EUR | 18,294 % | DZ BANK | |||||
Thyssenkrupp | 100,100 % | 100,200 % | – | – | 18,400 % | 7,000 EUR | 18,258 % | DZ BANK | |||||
Delivery Hero | 98,270 % | 98,470 % | – | – | 23,600 % | 25,000 EUR | 18,252 % | DZ BANK | |||||
Redcare Pharmacy | 98,780 % | 98,980 % | – | – | 14,400 % | 100,000 EUR | 18,208 % | DZ BANK | |||||
Rheinmetall | 101,470 % | 101,570 % | – | – | 20,400 % | 1.650,000 EUR | 18,174 % | DZ BANK | |||||
Delivery Hero | 99,650 % | 99,850 % | – | – | 17,400 % | 19,000 EUR | 18,139 % | DZ BANK | |||||
Nagarro | 94,830 % | 95,030 % | – | – | 15,500 % | 60,000 EUR | 18,119 % | DZ BANK | |||||
Bayer | 99,250 % | 99,350 % | – | – | 15,750 % | 22,222 EUR | 18,109 % | DZ BANK | |||||
Süss Microtec | 99,520 % | 99,620 % | – | – | 23,000 % | 40,000 EUR | 18,107 % | DZ BANK | |||||
Siemens Energy | 101,320 % | 101,420 % | – | – | 23,500 % | 90,000 EUR | 18,075 % | DZ BANK | |||||
Verbio | 99,520 % | 99,620 % | – | – | 17,800 % | 7,000 EUR | 18,062 % | DZ BANK | |||||
Verbio | 100,280 % | 100,380 % | – | – | 18,500 % | 8,000 EUR | 18,051 % | DZ BANK | |||||
Puma | 97,420 % | 97,520 % | – | – | 15,900 % | 22,500 EUR | 18,037 % | DZ BANK | |||||
TRATON | 96,990 % | 97,090 % | – | – | 13,800 % | 30,000 EUR | 18,026 % | DZ BANK | |||||
Mutares | 96,400 % | 96,500 % | – | – | 19,300 % | 35,000 EUR | 18,024 % | DZ BANK | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 16,900 % | 8,500 EUR | 18,015 % | DZ BANK | |||||
Rheinmetall | 101,780 % | 101,880 % | – | – | 20,400 % | 1.750,000 EUR | 18,014 % | DZ BANK | |||||
Rheinmetall | 101,780 % | 101,880 % | – | – | 20,400 % | 1.875,000 EUR | 17,973 % | DZ BANK | |||||
Adyen | 102,590 % | 102,690 % | – | – | 23,200 % | 1.600,000 EUR | 17,942 % | DZ BANK | |||||
Nemetschek | 100,830 % | 100,930 % | – | – | 21,800 % | 120,000 EUR | 17,919 % | DZ BANK | |||||
Kion Group | 100,890 % | 101,090 % | – | – | 19,900 % | 40,000 EUR | 17,918 % | DZ BANK | |||||
Jenoptik | 96,420 % | 96,520 % | – | – | 11,000 % | 18,000 EUR | 17,895 % | DZ BANK | |||||
SCHOTT Pharma | 97,550 % | 97,650 % | – | – | 11,400 % | 25,000 EUR | 17,894 % | DZ BANK | |||||
Sartorius Vz. | 92,410 % | 92,510 % | – | – | 15,300 % | 220,000 EUR | 17,874 % | DZ BANK | |||||
Rheinmetall | 101,840 % | 101,940 % | – | – | 19,900 % | 1.850,000 EUR | 17,869 % | DZ BANK | |||||
Siltronic | 89,500 % | 89,700 % | – | – | 9,200 % | 37,500 EUR | 17,856 % | DZ BANK | |||||
NORMA Group | 92,530 % | 92,630 % | – | – | 7,400 % | 12,000 EUR | 17,828 % | DZ BANK | |||||
Siltronic | 94,350 % | 94,550 % | – | – | 12,600 % | 35,000 EUR | 17,810 % | DZ BANK | |||||
Thyssenkrupp | 89,440 % | 89,540 % | – | – | 5,500 % | 7,576 EUR | 17,800 % | DZ BANK | |||||
BASF | 95,060 % | 95,160 % | – | – | 7,100 % | 42,500 EUR | 17,755 % | DZ BANK | |||||
Delivery Hero | 97,680 % | 97,880 % | – | – | 16,000 % | 22,727 EUR | 17,744 % | DZ BANK | |||||
Verbio | 99,090 % | 99,190 % | – | – | 17,300 % | 7,000 EUR | 17,721 % | DZ BANK | |||||
Jenoptik | 90,630 % | 90,730 % | – | – | 6,900 % | 20,000 EUR | 17,713 % | DZ BANK | |||||
Delivery Hero | 99,460 % | 99,660 % | – | – | 23,800 % | 25,000 EUR | 17,687 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,390 % | 96,490 % | – | – | 5,700 % | 90,000 EUR | 17,657 % | DZ BANK | |||||
Siemens Healthineers | 96,790 % | 96,890 % | – | – | 6,900 % | 45,000 EUR | 17,616 % | DZ BANK | |||||
Porsche AG Vz. | 93,850 % | 93,950 % | – | – | 5,200 % | 40,000 EUR | 17,597 % | DZ BANK | |||||
Commerzbank | 100,780 % | 100,880 % | – | – | 18,900 % | 25,000 EUR | 17,572 % | DZ BANK | |||||
Friedrich Vorwerk | 97,940 % | 98,040 % | – | – | 15,400 % | 60,000 EUR | 17,537 % | DZ BANK | |||||
Redcare Pharmacy | 100,270 % | 100,470 % | – | – | 18,500 % | 110,000 EUR | 17,523 % | DZ BANK | |||||
Rheinmetall | 99,400 % | 99,500 % | – | – | 23,400 % | 1.975,000 EUR | 17,509 % | DZ BANK | |||||
Infineon | 99,980 % | 100,080 % | – | – | 23,300 % | 35,000 EUR | 17,502 % | DZ BANK | |||||
Siemens Energy | 102,510 % | 102,610 % | – | – | 20,300 % | 80,000 EUR | 17,464 % | DZ BANK | |||||
Delivery Hero | 100,140 % | 100,340 % | – | – | 21,800 % | 19,000 EUR | 17,459 % | DZ BANK | |||||
Sixt SE St | 98,400 % | 98,500 % | – | – | 15,200 % | 80,000 EUR | 17,457 % | DZ BANK | |||||
Redcare Pharmacy | 89,750 % | 89,950 % | – | – | 11,250 % | 125,000 EUR | 17,438 % | DZ BANK | |||||
Volkswagen (VW) Vz | 94,500 % | 94,600 % | – | – | 6,600 % | 95,000 EUR | 17,428 % | DZ BANK | |||||
2G Energy | 98,130 % | 98,230 % | – | – | 14,600 % | 30,000 EUR | 17,413 % | DZ BANK | |||||
Mutares | 99,670 % | 99,770 % | – | – | 23,900 % | 35,000 EUR | 17,404 % | DZ BANK | |||||
Thyssenkrupp | 95,600 % | 95,700 % | – | – | 18,500 % | 9,000 EUR | 17,379 % | DZ BANK | |||||
Rheinmetall | 101,400 % | 101,500 % | – | – | 19,500 % | 1.625,000 EUR | 17,375 % | DZ BANK | |||||
PVA TePla | 103,810 % | 103,910 % | – | – | 23,200 % | 16,000 EUR | 17,370 % | DZ BANK | |||||
SMA Solar | 104,060 % | 104,260 % | – | – | 24,400 % | 14,000 EUR | 17,368 % | DZ BANK | |||||
Rheinmetall | 101,800 % | 101,900 % | – | – | 19,400 % | 1.825,000 EUR | 17,358 % | DZ BANK | |||||
Bayer | 89,390 % | 89,490 % | – | – | 12,700 % | 27,500 EUR | 17,344 % | DZ BANK | |||||
Thyssenkrupp | 99,000 % | 99,100 % | – | – | 16,000 % | 7,576 EUR | 17,312 % | DZ BANK | |||||
Redcare Pharmacy | 96,030 % | 96,230 % | – | – | 12,000 % | 111,111 EUR | 17,290 % | DZ BANK | |||||
LVMH | 96,340 % | 96,440 % | – | – | 5,000 % | 450,000 EUR | 17,281 % | DZ BANK | |||||
Infineon | 97,930 % | 98,030 % | – | – | 14,400 % | 32,500 EUR | 17,281 % | DZ BANK | |||||
Raiffeisen | 101,690 % | 101,790 % | – | – | 21,100 % | 25,000 EUR | 17,272 % | DZ BANK | |||||
LVMH | 92,980 % | 93,080 % | – | – | 5,400 % | 475,000 EUR | 17,270 % | DZ BANK | |||||
Rheinmetall | 101,780 % | 101,880 % | – | – | 20,900 % | 1.900,000 EUR | 17,268 % | DZ BANK |