Aktienanleihen • Seite 5
6.106 Aktienanleihen
6.106 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis | 103,760 % | 104,260 % | 0,000 EUR | 0,000 % | 22,500 % | 8,000 EUR | 14,470 % | DZ BANK | |||||
Kering | 96,480 % | 96,980 % | 0,000 EUR | 0,000 % | 15,200 % | 180,000 EUR | 14,430 % | DZ BANK | |||||
Kion Group | 100,920 % | 101,420 % | 0,000 EUR | 0,000 % | 17,100 % | 40,000 EUR | 14,426 % | DZ BANK | |||||
Energiekontor | 90,260 % | 90,690 % | 0,000 EUR | 0,000 % | 20,200 % | 50,000 EUR | 14,423 % | DZ BANK | |||||
Puma | 93,620 % | 94,120 % | 0,000 EUR | 0,000 % | 8,000 % | 20,833 EUR | 14,420 % | DZ BANK | |||||
Philips | 92,280 % | 92,780 % | 0,000 EUR | 0,000 % | 4,600 % | 20,000 EUR | 14,414 % | DZ BANK | |||||
ASML Holding | 97,490 % | 97,990 % | 0,000 EUR | 0,000 % | 12,700 % | 625,000 EUR | 14,409 % | DZ BANK | |||||
M1 Kliniken | 102,720 % | 103,020 % | 0,000 EUR | 0,000 % | 24,000 % | 14,000 EUR | 14,393 % | DZ BANK | |||||
Adyen | 99,400 % | 99,900 % | 0,000 EUR | 0,000 % | 18,600 % | 1.750,000 EUR | 14,393 % | DZ BANK | |||||
Rheinmetall | 104,440 % | 104,940 % | 0,000 EUR | 0,000 % | 19,800 % | 1.725,000 EUR | 14,377 % | DZ BANK | |||||
LVMH | 96,620 % | 97,120 % | 0,000 EUR | 0,000 % | 5,000 % | 450,000 EUR | 14,374 % | DZ BANK | |||||
Salzgitter | 100,350 % | 100,850 % | 0,000 EUR | 0,000 % | 15,400 % | 20,000 EUR | 14,372 % | DZ BANK | |||||
Commerzbank | 101,840 % | 102,090 % | 0,000 EUR | 0,000 % | 16,800 % | 25,000 EUR | 14,370 % | DZ BANK | |||||
Bayer | 89,310 % | 89,810 % | 0,000 EUR | 0,000 % | 14,200 % | 27,500 EUR | 14,366 % | DZ BANK | |||||
voestalpine | 99,730 % | 99,980 % | 0,000 EUR | 0,000 % | 15,000 % | 22,500 EUR | 14,364 % | DZ BANK | |||||
Hugo Boss | 102,530 % | 103,030 % | 0,000 EUR | 0,000 % | 19,800 % | 40,000 EUR | 14,360 % | DZ BANK | |||||
BASF | 96,940 % | 97,440 % | 0,000 EUR | 0,000 % | 5,750 % | 40,000 EUR | 14,347 % | DZ BANK | |||||
PVA TePla | 102,720 % | 102,970 % | 0,000 EUR | 0,000 % | 22,900 % | 18,000 EUR | 14,339 % | DZ BANK | |||||
Aixtron | 99,200 % | 99,450 % | 0,000 EUR | 0,000 % | 14,200 % | 11,000 EUR | 14,335 % | DZ BANK | |||||
ASML Holding | 96,310 % | 96,810 % | 0,000 EUR | 0,000 % | 15,000 % | 675,000 EUR | 14,316 % | DZ BANK | |||||
K+S | 102,780 % | 103,030 % | 0,000 EUR | 0,000 % | 19,800 % | 16,000 EUR | 14,309 % | DZ BANK | |||||
Deutsche Post | 98,240 % | 98,740 % | 0,000 EUR | 0,000 % | 8,900 % | 37,500 EUR | 14,297 % | DZ BANK | |||||
Adyen | 100,010 % | 100,510 % | 0,000 EUR | 0,000 % | 15,500 % | 1.700,000 EUR | 14,274 % | DZ BANK | |||||
TUI | 100,580 % | 102,080 % | 0,000 EUR | 0,000 % | 18,600 % | 6,500 EUR | 14,260 % | DZ BANK | |||||
Verbio | 101,760 % | 102,010 % | 0,000 EUR | 0,000 % | 16,500 % | 7,000 EUR | 14,256 % | DZ BANK | |||||
Kering | 97,400 % | 97,900 % | 0,000 EUR | 0,000 % | 12,000 % | 160,000 EUR | 14,239 % | DZ BANK | |||||
Carl Zeiss Meditec | 100,380 % | 100,800 % | 0,000 EUR | 0,000 % | 15,200 % | 55,000 EUR | 14,231 % | DZ BANK | |||||
Continental | 102,510 % | 103,010 % | 0,000 EUR | 0,000 % | 20,100 % | 75,000 EUR | 14,215 % | DZ BANK | |||||
7C Solarparken | 102,600 % | 102,850 % | 0,000 EUR | 0,000 % | 19,300 % | 2,000 EUR | 14,200 % | DZ BANK | |||||
Thyssenkrupp | 93,510 % | 93,760 % | 0,000 EUR | 0,000 % | 22,700 % | 10,000 EUR | 14,197 % | DZ BANK | |||||
M1 Kliniken | 98,910 % | 99,160 % | 0,000 EUR | 0,000 % | 12,900 % | 12,000 EUR | 14,189 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,640 % | 98,910 % | 0,000 EUR | 0,000 % | 11,600 % | 50,000 EUR | 14,173 % | DZ BANK | |||||
Koenig & Bauer | 97,970 % | 98,470 % | 0,000 EUR | 0,000 % | 11,400 % | 12,000 EUR | 14,149 % | DZ BANK | |||||
Repsol | 95,300 % | 95,800 % | 0,000 EUR | 0,000 % | 8,600 % | 12,000 EUR | 14,147 % | DZ BANK | |||||
Salzgitter | 99,540 % | 100,040 % | 0,000 EUR | 0,000 % | 14,400 % | 18,000 EUR | 14,144 % | DZ BANK | |||||
BASF | 96,450 % | 96,950 % | 0,000 EUR | 0,000 % | 9,800 % | 42,500 EUR | 14,139 % | DZ BANK | |||||
TRATON | 96,550 % | 96,800 % | 0,000 EUR | 0,000 % | 10,700 % | 30,000 EUR | 14,137 % | DZ BANK | |||||
Douglas | 105,730 % | 105,980 % | 0,000 EUR | 0,000 % | 20,700 % | 12,000 EUR | 14,134 % | DZ BANK | |||||
Energiekontor | 92,250 % | 92,650 % | 0,000 EUR | 0,000 % | 20,100 % | 50,000 EUR | 14,125 % | DZ BANK | |||||
Zalando | 97,720 % | 98,220 % | 0,000 EUR | 0,000 % | 10,900 % | 27,500 EUR | 14,110 % | DZ BANK | |||||
STMicroelectronics | 99,060 % | 99,560 % | 0,000 EUR | 0,000 % | 12,700 % | 19,000 EUR | 14,092 % | DZ BANK | |||||
Hochtief | 99,560 % | 100,060 % | 0,000 EUR | 0,000 % | 14,500 % | 160,000 EUR | 14,089 % | DZ BANK | |||||
Jenoptik | 97,770 % | 98,120 % | 0,000 EUR | 0,000 % | 11,000 % | 18,000 EUR | 14,084 % | DZ BANK | |||||
Thyssenkrupp | 97,320 % | 97,570 % | 0,000 EUR | 0,000 % | 11,800 % | 7,000 EUR | 14,062 % | DZ BANK | |||||
Société Générale | 100,600 % | 101,100 % | 0,000 EUR | 0,000 % | 15,600 % | 47,500 EUR | 14,059 % | DZ BANK | |||||
Repsol | 94,910 % | 95,410 % | 0,000 EUR | 0,000 % | 9,200 % | 12,000 EUR | 14,059 % | DZ BANK | |||||
Siemens Healthineers | 95,690 % | 96,190 % | 0,000 EUR | 0,000 % | 8,200 % | 47,500 EUR | 14,052 % | DZ BANK | |||||
Lanxess | 104,070 % | 104,320 % | 0,000 EUR | 0,000 % | 20,000 % | 27,500 EUR | 14,019 % | DZ BANK | |||||
Infineon | 99,340 % | 99,840 % | 0,000 EUR | 0,000 % | 14,900 % | 32,500 EUR | 13,999 % | DZ BANK | |||||
GFT Technologies | 99,350 % | 99,600 % | 0,000 EUR | 0,000 % | 13,900 % | 20,000 EUR | 13,998 % | DZ BANK | |||||
Wacker Chemie | 96,630 % | 97,080 % | 0,000 EUR | 0,000 % | 10,900 % | 60,000 EUR | 13,997 % | DZ BANK | |||||
Carl Zeiss Meditec | 99,990 % | 100,240 % | 0,000 EUR | 0,000 % | 16,000 % | 50,000 EUR | 13,991 % | DZ BANK | |||||
Deutsche Bank | 102,410 % | 102,910 % | 0,000 EUR | 0,000 % | 24,200 % | 22,500 EUR | 13,987 % | DZ BANK | |||||
Süss Microtec | 101,110 % | 101,440 % | 0,000 EUR | 0,000 % | 15,600 % | 30,000 EUR | 13,985 % | DZ BANK | |||||
Erste Group Bank | 98,380 % | 98,810 % | 0,000 EUR | 0,000 % | 11,900 % | 70,000 EUR | 13,984 % | DZ BANK | |||||
Air France-KLM | 105,080 % | 105,330 % | 0,000 EUR | 0,000 % | 24,800 % | 9,000 EUR | 13,976 % | DZ BANK | |||||
Befesa | 101,000 % | 101,500 % | 0,000 EUR | 0,000 % | 16,600 % | 27,500 EUR | 13,976 % | DZ BANK | |||||
Saint-Gobain | 98,200 % | 98,700 % | 0,000 EUR | 0,000 % | 12,100 % | 95,000 EUR | 13,970 % | DZ BANK | |||||
Siltronic | 97,160 % | 97,660 % | 0,000 EUR | 0,000 % | 11,200 % | 32,500 EUR | 13,950 % | DZ BANK | |||||
Kion Group | 100,520 % | 101,020 % | 0,000 EUR | 0,000 % | 15,100 % | 40,000 EUR | 13,943 % | DZ BANK | |||||
Deutsche Lufthansa | 96,900 % | 97,150 % | 0,000 EUR | 0,000 % | 11,200 % | 7,000 EUR | 13,937 % | DZ BANK | |||||
Elmos Semiconductor | 97,510 % | 99,010 % | 0,000 EUR | 0,000 % | 16,000 % | 70,000 EUR | 13,917 % | DZ BANK | |||||
Vonovia | 97,000 % | 97,500 % | 0,000 EUR | 0,000 % | 5,500 % | 27,027 EUR | 13,913 % | DZ BANK | |||||
Adyen | 100,010 % | 100,510 % | 0,000 EUR | 0,000 % | 14,500 % | 1.650,000 EUR | 13,899 % | DZ BANK | |||||
Vonovia | 95,570 % | 96,070 % | 0,000 EUR | 0,000 % | 15,300 % | 30,000 EUR | 13,888 % | DZ BANK | |||||
Siemens Energy | 108,100 % | 108,600 % | 0,000 EUR | 0,000 % | 23,400 % | 75,000 EUR | 13,877 % | DZ BANK | |||||
ASML Holding | 87,890 % | 88,390 % | 0,000 EUR | 0,000 % | 7,300 % | 725,000 EUR | 13,858 % | DZ BANK | |||||
Siemens | 97,440 % | 97,940 % | 0,000 EUR | 0,000 % | 6,750 % | 200,000 EUR | 13,857 % | DZ BANK | |||||
Süss Microtec | 101,790 % | 102,090 % | 0,000 EUR | 0,000 % | 17,400 % | 30,000 EUR | 13,855 % | DZ BANK | |||||
BASF | 96,980 % | 97,480 % | 0,000 EUR | 0,000 % | 6,000 % | 40,000 EUR | 13,854 % | DZ BANK | |||||
Patrizia SE | 100,150 % | 100,400 % | 0,000 EUR | 0,000 % | 15,000 % | 8,000 EUR | 13,853 % | DZ BANK | |||||
Delivery Hero | 101,360 % | 101,860 % | 0,000 EUR | 0,000 % | 16,000 % | 19,000 EUR | 13,845 % | DZ BANK | |||||
2G Energy | 98,860 % | 99,110 % | 0,000 EUR | 0,000 % | 12,900 % | 30,000 EUR | 13,821 % | DZ BANK | |||||
Adyen | 103,550 % | 104,050 % | 0,000 EUR | 0,000 % | 19,800 % | 1.600,000 EUR | 13,817 % | DZ BANK | |||||
TRATON | 95,450 % | 95,700 % | 0,000 EUR | 0,000 % | 8,200 % | 30,000 EUR | 13,808 % | DZ BANK | |||||
Heidelberg Materials | 101,500 % | 102,000 % | 0,000 EUR | 0,000 % | 21,500 % | 160,000 EUR | 13,805 % | DZ BANK | |||||
Zalando | 102,630 % | 103,130 % | 0,000 EUR | 0,000 % | 17,300 % | 30,000 EUR | 13,804 % | DZ BANK | |||||
Stellantis | 87,390 % | 87,890 % | 0,000 EUR | 0,000 % | 7,000 % | 10,000 EUR | 13,801 % | DZ BANK | |||||
Puma | 89,700 % | 90,200 % | 0,000 EUR | 0,000 % | 11,700 % | 25,000 EUR | 13,796 % | DZ BANK | |||||
Adyen | 103,550 % | 104,050 % | 0,000 EUR | 0,000 % | 21,500 % | 1.550,000 EUR | 13,767 % | DZ BANK | |||||
Pernod Ricard | 95,520 % | 96,020 % | 0,000 EUR | 0,000 % | 8,600 % | 90,000 EUR | 13,765 % | DZ BANK | |||||
Philips | 96,180 % | 96,680 % | 0,000 EUR | 0,000 % | 10,200 % | 20,000 EUR | 13,760 % | DZ BANK | |||||
Klöckner & Co | 97,890 % | 98,890 % | 0,000 EUR | 0,000 % | 11,800 % | 6,000 EUR | 13,757 % | DZ BANK | |||||
Stratec | 100,760 % | 101,260 % | 0,000 EUR | 0,000 % | 16,100 % | 25,000 EUR | 13,756 % | DZ BANK | |||||
Stratec | 98,120 % | 98,650 % | 0,000 EUR | 0,000 % | 20,100 % | 30,000 EUR | 13,754 % | DZ BANK | |||||
Puma | 100,550 % | 101,050 % | 0,000 EUR | 0,000 % | 15,700 % | 19,000 EUR | 13,727 % | DZ BANK | |||||
TUI | 103,450 % | 104,950 % | 0,000 EUR | 0,000 % | 19,200 % | 7,000 EUR | 13,727 % | DZ BANK | |||||
Infineon | 97,430 % | 97,930 % | 0,000 EUR | 0,000 % | 14,100 % | 35,000 EUR | 13,722 % | DZ BANK | |||||
Sixt SE St | 98,100 % | 98,850 % | 0,000 EUR | 0,000 % | 14,800 % | 85,000 EUR | 13,718 % | DZ BANK | |||||
Lanxess | 99,460 % | 99,710 % | 0,000 EUR | 0,000 % | 13,900 % | 25,000 EUR | 13,713 % | DZ BANK | |||||
Redcare Pharmacy | 100,810 % | 101,310 % | 0,000 EUR | 0,000 % | 16,200 % | 100,000 EUR | 13,710 % | DZ BANK | |||||
Orange | 101,170 % | 101,670 % | 0,000 EUR | 0,000 % | 19,500 % | 13,000 EUR | 13,686 % | DZ BANK | |||||
Sartorius Vz. | 97,340 % | 97,840 % | 0,000 EUR | 0,000 % | 9,700 % | 180,000 EUR | 13,677 % | DZ BANK | |||||
Siemens | 97,280 % | 97,780 % | 0,000 EUR | 0,000 % | 6,250 % | 200,000 EUR | 13,663 % | DZ BANK | |||||
HelloFresh | 101,860 % | 102,360 % | 0,000 EUR | 0,000 % | 19,200 % | 8,000 EUR | 13,639 % | DZ BANK | |||||
Société Générale | 100,590 % | 101,090 % | 0,000 EUR | 0,000 % | 15,400 % | 45,000 EUR | 13,624 % | DZ BANK | |||||
Raiffeisen | 102,490 % | 102,740 % | 0,000 EUR | 0,000 % | 18,100 % | 25,000 EUR | 13,619 % | DZ BANK | |||||
TeamViewer | 100,720 % | 100,970 % | 0,000 EUR | 0,000 % | 14,700 % | 10,000 EUR | 13,605 % | DZ BANK | |||||
ASML Holding | 97,820 % | 98,320 % | 0,000 EUR | 0,000 % | 8,700 % | 575,000 EUR | 13,601 % | DZ BANK | |||||
Befesa | 103,890 % | 104,390 % | 0,000 EUR | 0,000 % | 22,000 % | 25,000 EUR | 13,598 % | DZ BANK |