Aktienanleihen • Seite 8
6.334 Aktienanleihen
6.334 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF | 97,480 % | 97,880 % | – | – | 6,000 % | 40,000 EUR | 13,747 % | DZ BANK | |||||
Delivery Hero | 99,700 % | 100,200 % | – | – | 21,800 % | 25,000 EUR | 13,745 % | DZ BANK | |||||
Siemens | 98,540 % | 98,940 % | – | – | 15,300 % | 220,000 EUR | 13,744 % | DZ BANK | |||||
Klöckner & Co | 101,270 % | 102,070 % | – | – | 16,600 % | 6,000 EUR | 13,740 % | DZ BANK | |||||
UniCredit | 97,880 % | 98,280 % | – | – | 15,000 % | 60,000 EUR | 13,736 % | DZ BANK | |||||
2G Energy | 96,580 % | 96,830 % | – | – | 18,100 % | 35,000 EUR | 13,732 % | DZ BANK | |||||
Aixtron | 92,610 % | 92,860 % | – | – | 17,000 % | 15,000 EUR | 13,718 % | DZ BANK | |||||
Adyen | 98,290 % | 98,690 % | – | – | 19,900 % | 1.800,000 EUR | 13,708 % | DZ BANK | |||||
TUI | 98,930 % | 100,130 % | – | – | 14,000 % | 6,250 EUR | 13,694 % | DZ BANK | |||||
Heidelberg Materials | 100,620 % | 101,020 % | – | – | 15,200 % | 180,000 EUR | 13,692 % | DZ BANK | |||||
Continental | 100,760 % | 101,160 % | – | – | 22,900 % | 80,000 EUR | 13,688 % | DZ BANK | |||||
Siltronic | 104,230 % | 104,730 % | – | – | 19,100 % | 37,500 EUR | 13,684 % | DZ BANK | |||||
voestalpine | 98,580 % | 98,830 % | – | – | 9,800 % | 20,000 EUR | 13,682 % | DZ BANK | |||||
Hensoldt | 102,210 % | 102,460 % | – | – | 18,200 % | 70,000 EUR | 13,682 % | DZ BANK | |||||
Stratec | 99,750 % | 100,250 % | – | – | 15,500 % | 20,000 EUR | 13,682 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 95,050 % | 95,450 % | – | – | 6,100 % | 55,000 EUR | 13,680 % | DZ BANK | |||||
Puma | 98,220 % | 98,620 % | – | – | 11,900 % | 18,000 EUR | 13,673 % | DZ BANK | |||||
Deutsche Bank | 102,000 % | 102,400 % | – | – | 18,600 % | 22,500 EUR | 13,670 % | DZ BANK | |||||
Redcare Pharmacy | 91,580 % | 92,080 % | – | – | 14,700 % | 100,000 EUR | 13,668 % | DZ BANK | |||||
Patrizia SE | 100,320 % | 100,570 % | – | – | 15,500 % | 8,000 EUR | 13,666 % | DZ BANK | |||||
Befesa | 103,590 % | 104,090 % | – | – | 22,000 % | 25,000 EUR | 13,654 % | DZ BANK | |||||
BASF | 93,410 % | 93,810 % | – | – | 10,900 % | 45,000 EUR | 13,652 % | DZ BANK | |||||
Lanxess | 99,590 % | 99,840 % | – | – | 14,000 % | 22,500 EUR | 13,650 % | DZ BANK | |||||
BMW | 93,990 % | 94,390 % | – | – | 8,600 % | 75,000 EUR | 13,629 % | DZ BANK | |||||
CVC Capital Partners | 94,980 % | 95,230 % | – | – | 7,500 % | 16,000 EUR | 13,625 % | DZ BANK | |||||
Kering | 100,840 % | 101,240 % | – | – | 18,800 % | 200,000 EUR | 13,624 % | DZ BANK | |||||
Delivery Hero | 102,320 % | 102,820 % | – | – | 24,700 % | 17,000 EUR | 13,622 % | DZ BANK | |||||
TAG Immobilien | 98,930 % | 99,180 % | – | – | 12,400 % | 14,000 EUR | 13,615 % | DZ BANK | |||||
Siemens Energy | 102,190 % | 102,590 % | – | – | 18,500 % | 70,000 EUR | 13,605 % | DZ BANK | |||||
Vonovia | 97,560 % | 97,960 % | – | – | 5,500 % | 27,027 EUR | 13,594 % | DZ BANK | |||||
Kering | 101,030 % | 101,430 % | – | – | 15,200 % | 180,000 EUR | 13,590 % | DZ BANK | |||||
Sartorius Vz. | 97,680 % | 98,080 % | – | – | 9,700 % | 180,000 EUR | 13,587 % | DZ BANK | |||||
Rheinmetall | 98,940 % | 99,340 % | – | – | 21,400 % | 1.925,000 EUR | 13,581 % | DZ BANK | |||||
Aumann | 100,030 % | 100,530 % | – | – | 14,300 % | 12,000 EUR | 13,575 % | DZ BANK | |||||
Aroundtown | 101,520 % | 101,770 % | – | – | 19,600 % | 3,000 EUR | 13,575 % | DZ BANK | |||||
Adyen | 98,970 % | 99,370 % | – | – | 16,500 % | 1.750,000 EUR | 13,571 % | DZ BANK | |||||
Rheinmetall | 106,150 % | 106,550 % | – | – | 23,200 % | 1.525,000 EUR | 13,568 % | DZ BANK | |||||
Douglas | 99,270 % | 99,520 % | – | – | 13,000 % | 10,417 EUR | 13,563 % | DZ BANK | |||||
Infineon | 97,350 % | 97,750 % | – | – | 18,000 % | 37,500 EUR | 13,558 % | DZ BANK | |||||
voestalpine | 97,770 % | 98,020 % | – | – | 9,300 % | 20,000 EUR | 13,557 % | DZ BANK | |||||
Thyssenkrupp | 101,750 % | 102,000 % | – | – | 16,000 % | 7,353 EUR | 13,554 % | DZ BANK | |||||
BMW | 93,450 % | 93,850 % | – | – | 6,700 % | 75,000 EUR | 13,551 % | DZ BANK | |||||
Deutsche Lufthansa | 98,650 % | 98,900 % | – | – | 11,100 % | 6,500 EUR | 13,541 % | DZ BANK | |||||
ASML Holding | 90,730 % | 91,130 % | – | – | 10,300 % | 725,000 EUR | 13,530 % | DZ BANK | |||||
Bayer | 99,520 % | 99,920 % | – | – | 13,500 % | 22,222 EUR | 13,515 % | DZ BANK | |||||
Vonovia | 94,940 % | 95,340 % | – | – | 11,000 % | 30,000 EUR | 13,511 % | DZ BANK | |||||
Redcare Pharmacy | 100,900 % | 101,400 % | – | – | 15,000 % | 75,000 EUR | 13,497 % | DZ BANK | |||||
Sartorius Vz. | 100,010 % | 100,410 % | – | – | 14,000 % | 190,000 EUR | 13,491 % | DZ BANK | |||||
ASML Holding | 96,340 % | 96,740 % | – | – | 7,000 % | 600,000 EUR | 13,485 % | DZ BANK | |||||
Redcare Pharmacy | 84,710 % | 85,210 % | – | – | 11,250 % | 105,263 EUR | 13,485 % | DZ BANK | |||||
Rheinmetall | 100,040 % | 100,440 % | – | – | 14,100 % | 1.600,000 EUR | 13,454 % | DZ BANK | |||||
Sixt SE St | 97,190 % | 97,740 % | – | – | 10,600 % | 75,000 EUR | 13,452 % | DZ BANK | |||||
M1 Kliniken | 105,380 % | 105,630 % | – | – | 19,800 % | 14,000 EUR | 13,451 % | DZ BANK | |||||
Kion Group | 100,960 % | 101,460 % | – | – | 15,100 % | 40,000 EUR | 13,449 % | DZ BANK | |||||
ArcelorMittal | 96,550 % | 96,950 % | – | – | 9,400 % | 25,000 EUR | 13,447 % | DZ BANK | |||||
Saint-Gobain | 98,690 % | 99,090 % | – | – | 12,100 % | 95,000 EUR | 13,445 % | DZ BANK | |||||
Klöckner & Co | 97,380 % | 98,180 % | – | – | 11,400 % | 6,000 EUR | 13,432 % | DZ BANK | |||||
Carl Zeiss Meditec | 101,090 % | 101,340 % | – | – | 17,000 % | 55,000 EUR | 13,430 % | DZ BANK | |||||
Bayer | 102,790 % | 103,190 % | – | – | 17,500 % | 25,000 EUR | 13,428 % | DZ BANK | |||||
voestalpine | 99,420 % | 99,670 % | – | – | 13,100 % | 22,500 EUR | 13,428 % | DZ BANK | |||||
Verbio | 104,270 % | 104,520 % | – | – | 18,500 % | 8,000 EUR | 13,415 % | DZ BANK | |||||
TUI | 98,590 % | 99,790 % | – | – | 13,250 % | 6,250 EUR | 13,406 % | DZ BANK | |||||
Medios | 93,620 % | 94,020 % | – | – | 12,000 % | 12,000 EUR | 13,405 % | DZ BANK | |||||
Northern Data | 101,190 % | 101,590 % | – | – | 15,200 % | 20,000 EUR | 13,404 % | DZ BANK | |||||
Siemens Energy | 102,000 % | 102,400 % | – | – | 15,800 % | 75,000 EUR | 13,400 % | DZ BANK | |||||
Hugo Boss | 96,410 % | 96,910 % | – | – | 9,300 % | 37,500 EUR | 13,396 % | DZ BANK | |||||
Aurubis | 102,860 % | 103,440 % | – | – | 20,000 % | 80,000 EUR | 13,387 % | DZ BANK | |||||
GFT Technologies | 98,270 % | 98,520 % | – | – | 12,000 % | 20,000 EUR | 13,386 % | DZ BANK | |||||
Volkswagen (VW) Vz | 94,820 % | 95,220 % | – | – | 7,200 % | 90,000 EUR | 13,378 % | DZ BANK | |||||
Thyssenkrupp Nucera | 96,910 % | 97,160 % | – | – | 15,600 % | 10,000 EUR | 13,367 % | DZ BANK | |||||
Siemens Energy | 108,320 % | 108,720 % | – | – | 23,400 % | 75,000 EUR | 13,367 % | DZ BANK | |||||
Rheinmetall | 99,470 % | 99,870 % | – | – | 18,400 % | 1.875,000 EUR | 13,365 % | DZ BANK | |||||
Puma | 99,210 % | 99,610 % | – | – | 12,400 % | 17,000 EUR | 13,361 % | DZ BANK | |||||
Deutz | 102,420 % | 102,670 % | – | – | 17,600 % | 6,000 EUR | 13,357 % | DZ BANK | |||||
ElringKlinger | 100,860 % | 101,110 % | – | – | 16,500 % | 4,000 EUR | 13,339 % | DZ BANK | |||||
Kontron | 100,150 % | 100,470 % | – | – | 17,000 % | 25,000 EUR | 13,338 % | DZ BANK | |||||
Hugo Boss | 98,670 % | 99,170 % | – | – | 19,800 % | 40,000 EUR | 13,330 % | DZ BANK | |||||
Wacker Chemie | 94,620 % | 95,050 % | – | – | 11,700 % | 65,000 EUR | 13,319 % | DZ BANK | |||||
Symrise | 96,510 % | 96,910 % | – | – | 6,700 % | 100,000 EUR | 13,313 % | DZ BANK | |||||
GRENKE | 102,850 % | 103,350 % | – | – | 17,500 % | 14,000 EUR | 13,303 % | DZ BANK | |||||
Allianz | 99,950 % | 100,350 % | – | – | 15,000 % | 340,000 EUR | 13,302 % | DZ BANK | |||||
STMicroelectronics | 103,580 % | 103,980 % | – | – | 20,600 % | 22,500 EUR | 13,299 % | DZ BANK | |||||
Rheinmetall | 106,590 % | 106,990 % | – | – | 21,300 % | 1.575,000 EUR | 13,278 % | DZ BANK | |||||
Aixtron | 100,180 % | 100,430 % | – | – | 15,000 % | 12,000 EUR | 13,274 % | DZ BANK | |||||
Fresenius Medical Care | 100,910 % | 101,310 % | – | – | 15,500 % | 47,500 EUR | 13,269 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 92,390 % | 92,790 % | – | – | 5,200 % | 50,000 EUR | 13,264 % | DZ BANK | |||||
Rheinmetall | 96,220 % | 96,620 % | – | – | 24,100 % | 2.000,000 EUR | 13,252 % | DZ BANK | |||||
EON | 98,550 % | 98,950 % | – | – | 8,900 % | 15,000 EUR | 13,248 % | DZ BANK | |||||
Porsche AG Vz. | 93,970 % | 94,370 % | – | – | 5,200 % | 40,000 EUR | 13,245 % | DZ BANK | |||||
Auto1 | 99,800 % | 100,050 % | – | – | 20,200 % | 25,000 EUR | 13,243 % | DZ BANK | |||||
ASML Holding | 98,690 % | 99,090 % | – | – | 12,700 % | 625,000 EUR | 13,238 % | DZ BANK | |||||
TUI | 97,800 % | 99,000 % | – | – | 12,500 % | 6,250 EUR | 13,237 % | DZ BANK | |||||
Cancom | 98,520 % | 98,850 % | – | – | 14,900 % | 30,000 EUR | 13,234 % | DZ BANK | |||||
SGL Carbon | 99,820 % | 100,070 % | – | – | 13,300 % | 3,500 EUR | 13,217 % | DZ BANK | |||||
Infineon | 96,460 % | 96,860 % | – | – | 9,000 % | 33,333 EUR | 13,214 % | DZ BANK | |||||
TRATON | 95,050 % | 95,320 % | – | – | 13,800 % | 30,000 EUR | 13,210 % | DZ BANK | |||||
Deutsche Lufthansa | 99,270 % | 99,520 % | – | – | 12,800 % | 6,500 EUR | 13,200 % | DZ BANK | |||||
Commerzbank | 102,690 % | 102,940 % | – | – | 18,900 % | 25,000 EUR | 13,197 % | DZ BANK | |||||
Koenig & Bauer | 98,040 % | 98,540 % | – | – | 11,500 % | 12,000 EUR | 13,194 % | DZ BANK | |||||
Schneider Electric | 94,500 % | 94,900 % | – | – | 7,900 % | 225,000 EUR | 13,187 % | DZ BANK |