Aktienanleihen • Seite 9
6.211 Aktienanleihen
6.211 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rheinmetall | 93,810 % | 94,310 % | – | – | 22,400 % | 1.825,000 EUR | 12,004 % | DZ BANK | |||||
Vonovia | 98,110 % | 98,610 % | – | – | 10,400 % | 27,500 EUR | 12,003 % | DZ BANK | |||||
Infineon | 97,000 % | 97,500 % | – | – | 9,250 % | 34,483 EUR | 11,998 % | DZ BANK | |||||
Hermès | 95,020 % | 95,520 % | – | – | 6,200 % | 2.050,000 EUR | 11,997 % | DZ BANK | |||||
Daimler Truck | 97,310 % | 97,810 % | – | – | 15,300 % | 42,500 EUR | 11,992 % | DZ BANK | |||||
ArcelorMittal | 97,980 % | 98,480 % | – | – | 16,300 % | 30,000 EUR | 11,988 % | DZ BANK | |||||
Thyssenkrupp | 99,180 % | 99,430 % | – | – | 11,800 % | 7,000 EUR | 11,979 % | DZ BANK | |||||
Rheinmetall | 96,100 % | 96,600 % | – | – | 16,400 % | 1.750,000 EUR | 11,966 % | DZ BANK | |||||
Thyssenkrupp | 96,980 % | 97,230 % | – | – | 21,300 % | 10,000 EUR | 11,965 % | DZ BANK | |||||
Santander | 101,400 % | 101,900 % | – | – | 14,600 % | 8,000 EUR | 11,964 % | DZ BANK | |||||
Vonovia | 96,710 % | 97,210 % | – | – | 7,500 % | 27,500 EUR | 11,960 % | DZ BANK | |||||
Redcare Pharmacy | 87,800 % | 88,300 % | – | – | 10,750 % | 105,263 EUR | 11,958 % | DZ BANK | |||||
Bilfinger | 98,530 % | 99,030 % | – | – | 15,200 % | 95,000 EUR | 11,956 % | DZ BANK | |||||
ASML Holding | 94,750 % | 95,250 % | – | – | 15,000 % | 675,000 EUR | 11,954 % | DZ BANK | |||||
Hensoldt | 104,090 % | 104,490 % | – | – | 18,100 % | 70,000 EUR | 11,950 % | DZ BANK | |||||
Thales | 95,170 % | 96,090 % | – | – | 10,400 % | 240,000 EUR | 11,950 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,050 % | 98,550 % | – | – | 8,000 % | 95,000 EUR | 11,947 % | DZ BANK | |||||
K+S | 96,690 % | 96,940 % | – | – | 8,500 % | 11,494 EUR | 11,943 % | DZ BANK | |||||
Rheinmetall | 98,690 % | 99,190 % | – | – | 11,400 % | 1.425,000 EUR | 11,938 % | DZ BANK | |||||
Aurubis | 99,420 % | 100,190 % | – | – | 23,900 % | 100,000 EUR | 11,933 % | DZ BANK | |||||
RENK Group | 102,870 % | 103,120 % | – | – | 15,300 % | 50,000 EUR | 11,930 % | DZ BANK | |||||
Deutsche Lufthansa | 100,440 % | 100,690 % | – | – | 13,500 % | 7,500 EUR | 11,926 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,030 % | 99,530 % | – | – | 6,600 % | 95,000 EUR | 11,924 % | DZ BANK | |||||
Delivery Hero | 105,170 % | 105,670 % | – | – | 18,200 % | 17,000 EUR | 11,922 % | DZ BANK | |||||
Philips | 98,700 % | 99,200 % | – | – | 17,100 % | 25,000 EUR | 11,921 % | DZ BANK | |||||
Salzgitter | 99,070 % | 99,570 % | – | – | 11,400 % | 19,000 EUR | 11,914 % | DZ BANK | |||||
Bayer | 100,140 % | 100,640 % | – | – | 16,000 % | 25,000 EUR | 11,907 % | DZ BANK | |||||
Siltronic | 99,170 % | 99,670 % | – | – | 11,200 % | 30,000 EUR | 11,904 % | DZ BANK | |||||
Infineon | 100,480 % | 100,980 % | – | – | 16,700 % | 37,500 EUR | 11,900 % | DZ BANK | |||||
adidas | 94,510 % | 95,010 % | – | – | 5,500 % | 160,000 EUR | 11,894 % | DZ BANK | |||||
Gerresheimer | 95,380 % | 96,030 % | – | – | 21,500 % | 50,000 EUR | 11,880 % | DZ BANK | |||||
Schneider Electric | 97,660 % | 98,160 % | – | – | 6,400 % | 200,000 EUR | 11,877 % | DZ BANK | |||||
LVMH | 96,630 % | 97,130 % | – | – | 12,000 % | 500,000 EUR | 11,856 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,400 % | 96,950 % | – | – | 9,250 % | 40,404 EUR | 11,852 % | DZ BANK | |||||
Universal Music Group | 95,430 % | 95,930 % | – | – | 8,000 % | 25,000 EUR | 11,851 % | DZ BANK | |||||
Saint-Gobain | 98,770 % | 99,270 % | – | – | 10,100 % | 90,000 EUR | 11,845 % | DZ BANK | |||||
Daimler Truck | 100,110 % | 100,610 % | – | – | 13,000 % | 37,500 EUR | 11,837 % | DZ BANK | |||||
Medios | 108,690 % | 109,190 % | – | – | 24,200 % | 14,000 EUR | 11,824 % | DZ BANK | |||||
Philips | 93,960 % | 94,460 % | – | – | 10,400 % | 25,000 EUR | 11,807 % | DZ BANK | |||||
Rheinmetall | 95,350 % | 95,850 % | – | – | 19,500 % | 1.800,000 EUR | 11,806 % | DZ BANK | |||||
Rheinmetall | 98,720 % | 99,220 % | – | – | 11,000 % | 1.375,000 EUR | 11,806 % | DZ BANK | |||||
Deutsche Lufthansa | 100,860 % | 101,110 % | – | – | 13,200 % | 7,500 EUR | 11,805 % | DZ BANK | |||||
Mutares | 99,160 % | 99,410 % | – | – | 18,400 % | 30,000 EUR | 11,791 % | DZ BANK | |||||
MTU Aero Engines | 102,980 % | 103,480 % | – | – | 18,600 % | 375,000 EUR | 11,789 % | DZ BANK | |||||
STMicroelectronics | 97,200 % | 97,700 % | – | – | 7,600 % | 19,000 EUR | 11,788 % | DZ BANK | |||||
Delivery Hero | 103,250 % | 103,750 % | – | – | 23,000 % | 17,000 EUR | 11,788 % | DZ BANK | |||||
adidas | 95,530 % | 96,030 % | – | – | 7,000 % | 166,667 EUR | 11,765 % | DZ BANK | |||||
Adyen | 96,590 % | 97,090 % | – | – | 8,100 % | 1.250,000 EUR | 11,762 % | DZ BANK | |||||
Schneider Electric | 94,160 % | 94,660 % | – | – | 8,900 % | 225,000 EUR | 11,761 % | DZ BANK | |||||
Fresenius Medical Care | 93,970 % | 94,470 % | – | – | 8,400 % | 45,000 EUR | 11,746 % | DZ BANK | |||||
Rheinmetall | 94,130 % | 94,630 % | – | – | 16,900 % | 1.800,000 EUR | 11,736 % | DZ BANK | |||||
q.beyond (QSC) | 100,480 % | 101,230 % | – | – | 24,800 % | 1,000 EUR | 11,733 % | DZ BANK | |||||
Heidelberg Materials | 102,550 % | 103,050 % | – | – | 17,800 % | 190,000 EUR | 11,731 % | DZ BANK | |||||
Prosus | 101,260 % | 101,760 % | – | – | 14,100 % | 50,000 EUR | 11,724 % | DZ BANK | |||||
Daimler Truck | 97,260 % | 97,760 % | – | – | 8,100 % | 37,500 EUR | 11,724 % | DZ BANK | |||||
Evonik | 89,810 % | 90,060 % | – | – | 5,600 % | 18,000 EUR | 11,713 % | DZ BANK | |||||
Puma | 98,560 % | 99,060 % | – | – | 10,500 % | 15,000 EUR | 11,695 % | DZ BANK | |||||
Infineon | 101,070 % | 101,570 % | – | – | 14,300 % | 32,500 EUR | 11,688 % | DZ BANK | |||||
Vossloh | 103,350 % | 103,830 % | – | – | 21,600 % | 90,000 EUR | 11,688 % | DZ BANK | |||||
Hermès | 96,850 % | 97,350 % | – | – | 6,900 % | 2.000,000 EUR | 11,683 % | DZ BANK | |||||
Deutsche Lufthansa | 101,440 % | 101,690 % | – | – | 15,500 % | 7,500 EUR | 11,683 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 97,780 % | 98,280 % | – | – | 6,600 % | 55,000 EUR | 11,667 % | DZ BANK | |||||
Deutsche Lufthansa | 101,390 % | 101,640 % | – | – | 13,800 % | 7,500 EUR | 11,665 % | DZ BANK | |||||
Merck | 98,770 % | 99,270 % | – | – | 10,800 % | 110,000 EUR | 11,664 % | DZ BANK | |||||
Airbus Group (EADS) | 98,860 % | 99,360 % | – | – | 10,900 % | 180,000 EUR | 11,654 % | DZ BANK | |||||
Hermès | 95,970 % | 96,470 % | – | – | 7,100 % | 2.050,000 EUR | 11,653 % | DZ BANK | |||||
Lanxess | 97,490 % | 97,740 % | – | – | 20,000 % | 27,500 EUR | 11,651 % | DZ BANK | |||||
Adyen | 100,710 % | 101,210 % | – | – | 13,000 % | 1.300,000 EUR | 11,647 % | DZ BANK | |||||
Aurubis | 99,880 % | 100,480 % | – | – | 12,400 % | 95,000 EUR | 11,642 % | DZ BANK | |||||
Rheinmetall | 93,950 % | 94,450 % | – | – | 16,700 % | 1.800,000 EUR | 11,640 % | DZ BANK | |||||
Siltronic | 98,170 % | 98,670 % | – | – | 9,800 % | 30,000 EUR | 11,638 % | DZ BANK | |||||
Redcare Pharmacy | 84,400 % | 84,900 % | – | – | 12,000 % | 111,111 EUR | 11,637 % | DZ BANK | |||||
voestalpine | 105,690 % | 105,940 % | – | – | 19,600 % | 27,500 EUR | 11,636 % | DZ BANK | |||||
Continental | 97,640 % | 98,140 % | – | – | 22,900 % | 80,000 EUR | 11,630 % | DZ BANK | |||||
Fresenius Medical Care | 95,040 % | 95,540 % | – | – | 6,250 % | 43,478 EUR | 11,630 % | DZ BANK | |||||
Münchener Rück | 99,150 % | 99,650 % | – | – | 11,200 % | 550,000 EUR | 11,627 % | DZ BANK | |||||
Infineon | 97,790 % | 98,290 % | – | – | 9,000 % | 33,333 EUR | 11,622 % | DZ BANK | |||||
Deutsche Post | 99,050 % | 99,550 % | – | – | 11,100 % | 40,000 EUR | 11,621 % | DZ BANK | |||||
Bechtle | 99,350 % | 99,850 % | – | – | 18,100 % | 42,500 EUR | 11,619 % | DZ BANK | |||||
L'Oreal | 100,830 % | 101,330 % | – | – | 14,100 % | 400,000 EUR | 11,618 % | DZ BANK | |||||
HelloFresh | 102,840 % | 103,340 % | – | – | 16,200 % | 6,000 EUR | 11,616 % | DZ BANK | |||||
Siemens Energy | 96,170 % | 96,670 % | – | – | 8,750 % | 78,431 EUR | 11,613 % | DZ BANK | |||||
Friedrich Vorwerk | 109,130 % | 109,380 % | – | – | 24,200 % | 70,000 EUR | 11,599 % | DZ BANK | |||||
Koenig & Bauer | 105,340 % | 105,840 % | – | – | 17,800 % | 14,000 EUR | 11,596 % | DZ BANK | |||||
LEG Immobilien | 98,160 % | 98,690 % | – | – | 10,100 % | 70,000 EUR | 11,593 % | DZ BANK | |||||
Merck | 98,850 % | 99,350 % | – | – | 10,900 % | 110,000 EUR | 11,592 % | DZ BANK | |||||
HelloFresh | 102,520 % | 103,020 % | – | – | 17,300 % | 6,000 EUR | 11,591 % | DZ BANK | |||||
Thyssenkrupp Nucera | 94,510 % | 94,760 % | – | – | 18,900 % | 10,000 EUR | 11,583 % | DZ BANK | |||||
ElringKlinger | 95,560 % | 95,810 % | – | – | 17,500 % | 5,000 EUR | 11,580 % | DZ BANK | |||||
Airbus Group (EADS) | 98,950 % | 99,450 % | – | – | 11,000 % | 180,000 EUR | 11,569 % | DZ BANK | |||||
Puma | 95,430 % | 95,930 % | – | – | 9,250 % | 16,667 EUR | 11,568 % | DZ BANK | |||||
Airbus Group (EADS) | 101,710 % | 102,210 % | – | – | 14,800 % | 180,000 EUR | 11,547 % | DZ BANK | |||||
Nemetschek | 98,800 % | 99,400 % | – | – | 11,000 % | 120,000 EUR | 11,547 % | DZ BANK | |||||
Sanofi | 94,530 % | 95,030 % | – | – | 5,100 % | 85,000 EUR | 11,546 % | DZ BANK | |||||
Hensoldt | 101,870 % | 102,220 % | – | – | 18,200 % | 70,000 EUR | 11,544 % | DZ BANK | |||||
Infineon | 100,610 % | 101,110 % | – | – | 14,900 % | 32,500 EUR | 11,534 % | DZ BANK | |||||
Süss Microtec | 99,700 % | 99,950 % | – | – | 11,450 % | 21,330 EUR | 11,529 % | DZ BANK | |||||
Deutsche Post | 99,230 % | 99,730 % | – | – | 11,300 % | 40,000 EUR | 11,525 % | DZ BANK | |||||
BMW | 99,510 % | 100,010 % | – | – | 17,400 % | 95,000 EUR | 11,520 % | DZ BANK | |||||
secunet Security Networks | 106,820 % | 109,600 % | – | – | 24,400 % | 180,000 EUR | 11,517 % | DZ BANK |