Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202512
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
- Ticker
- KCZ25KCZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
385,300 USc
+13,000 USc+3,49 %
Geld
383,950 USc
(26 Stk.)
Brief
384,150 USc
(3 Stk.)
Abrechnungspreis
385,300 USc
Gehandelte Kontrakte
18.708 Stk.
Open Interest
80.987 Stk.
Volatilität 1M
37,99 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 14.448.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 393,800 USc ICE Futures U.S. · | +9,750 USc +2,54 % | 379,000 USc | 397,100 USc | 79 Stk. 315 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 374,200 USc ICE Futures U.S. · | +11,600 USc +3,20 % | 355,100 USc | 375,550 USc | 10.833 Stk. 41.653 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 364,250 USc ICE Futures U.S. · | +9,850 USc +2,78 % | 347,250 USc | 365,400 USc | 5.613 Stk. 12.449 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 352,800 USc ICE Futures U.S. · | +8,300 USc +2,41 % | 337,450 USc | 353,850 USc | 3.450 Stk. 5.641 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 338,800 USc ICE Futures U.S. · | +7,700 USc +2,33 % | 325,100 USc | 340,000 USc | 2.089 Stk. 9.139 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 325,700 USc ICE Futures U.S. · | +6,750 USc +2,12 % | 313,800 USc | 326,400 USc | 936 Stk. 7.196 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 316,300 USc ICE Futures U.S. · | +6,450 USc +2,08 % | 304,950 USc | 316,500 USc | 466 Stk. 2.351 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 308,850 USc ICE Futures U.S. · | +6,150 USc +2,03 % | 302,300 USc | 309,000 USc | 65 Stk. 499 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 301,850 USc ICE Futures U.S. · | +5,750 USc +1,94 % | 295,700 USc | 302,000 USc | 49 Stk. 312 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 294,100 USc ICE Futures U.S. · | +4,900 USc +1,69 % | 289,600 USc | 293,700 USc | 34 Stk. 344 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 287,650 USc ICE Futures U.S. · | +4,150 USc +1,46 % | 282,900 USc | 287,800 USc | 36 Stk. 257 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 282,550 USc ICE Futures U.S. · | +3,950 USc +1,42 % | 278,600 USc | 280,900 USc | 16 Stk. 82 Stk. |