Industrielles Gebrauchsgut-Future

Alle Kurse zu Coffee Future (KC) - NYB/202512

Ticker: KCZ25KCZ25

Liefermonat: Dez. 25

Ticker: KCZ25KCZ25

Liefermonat: Dez. 25

gestern, 19:36:02 • ICE Futures U.S.

215,150 USc

-10,500 USc-4,65 %

Geld

213,250 USc

(1 Stk.)

Brief

213,850 USc

(1 Stk.)

Abrechnungspreis

215,150 USc

31.05.2024

Gehandelte Kontrakte

51 Stk.

Open Interest

4.270 Stk.

Volatilität 1M

42,04 %

Kontraktgröße

37.500,00 USc

Kontraktwert akt.: 8.068.125,00 USc

Tick-Größe

0,05000 USc

Tick-Wert: 1.875,00 USc

Letzter Handelstag

18.12.2025

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
COFFEE FUTURE (KC) - NYB/202407 Juli 24 · KCN24	222,350 USc ICE Futures U.S. · 31.05.24	-10,650 USc -4,57 %		220,550 USc gestern, 19:28:24	237,750 USc gestern, 11:10:39	28.975 Stk. 88.576 Stk.
COFFEE FUTURE (KC) - NYB/202409 Sept. 24 · KCU24	221,250 USc ICE Futures U.S. · 31.05.24	-10,700 USc -4,61 %		219,450 USc gestern, 16:55:28	236,600 USc gestern, 11:10:39	16.650 Stk. 79.037 Stk.
COFFEE FUTURE (KC) - NYB/202412 Dez. 24 · KCZ24	219,800 USc ICE Futures U.S. · 31.05.24	-10,750 USc -4,66 %		217,950 USc gestern, 19:29:00	234,700 USc gestern, 11:07:38	9.327 Stk. 42.211 Stk.
COFFEE FUTURE (KC) - NYB/202503 März 25 · KCH25	218,550 USc ICE Futures U.S. · 31.05.24	-10,900 USc -4,75 %		216,750 USc gestern, 19:29:30	233,300 USc gestern, 11:15:44	4.313 Stk. 17.469 Stk.
COFFEE FUTURE (KC) - NYB/202505 Mai 25 · KCK25	217,450 USc ICE Futures U.S. · 31.05.24	-11,000 USc -4,82 %		216,050 USc gestern, 16:54:44	232,350 USc gestern, 10:50:19	903 Stk. 5.155 Stk.
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25	216,750 USc ICE Futures U.S. · 31.05.24	-10,950 USc -4,81 %		215,400 USc gestern, 19:11:42	231,350 USc gestern, 11:06:46	193 Stk. 2.720 Stk.
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25	215,850 USc ICE Futures U.S. · 31.05.24	-10,750 USc -4,74 %		214,400 USc gestern, 19:11:42	230,000 USc gestern, 10:43:27	71 Stk. 2.910 Stk.
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26	214,350 USc ICE Futures U.S. · 31.05.24	-10,550 USc -4,69 %		227,800 USc gestern, 10:42:43	227,800 USc gestern, 10:42:43	13 Stk. 458 Stk.
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26	213,800 USc ICE Futures U.S. · 31.05.24	-10,650 USc -4,74 %		212,650 USc gestern, 17:33:21	227,250 USc gestern, 10:42:43	7 Stk. 158 Stk.
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26	213,300 USc ICE Futures U.S. · 31.05.24	-10,900 USc -4,86 %		226,750 USc gestern, 10:42:43	226,750 USc gestern, 10:42:43	5 Stk. 119 Stk.
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26	212,550 USc ICE Futures U.S. · 31.05.24	-11,100 USc -4,96 %		226,000 USc gestern, 10:42:43	226,000 USc gestern, 10:42:43	4 Stk. 91 Stk.
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26	212,100 USc ICE Futures U.S. · 31.05.24	-11,350 USc -5,08 %		212,100 USc gestern, 18:35:44	212,100 USc gestern, 18:35:44	0 Stk. 104 Stk.
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27	211,650 USc ICE Futures U.S. · 31.05.24	-11,600 USc -5,20 %		211,650 USc gestern, 18:35:44	211,650 USc gestern, 18:35:44	0 Stk. 14 Stk.

Times & Sales