Index-Future
MSCI World SRI Index Future (FMRW) - EUX/202603
- Ticker
- FMRWH26FMRWH26
- Liefermonat
- März 26
- Ticker
- FMRWH26FMRWH26
- Liefermonat
- März 26
• Eurex
4.876,000 USD
+25,000 USD+0,52 %
Abrechnungspreis
4.876,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,49 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 48.760,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202506 Juni 25 · FMRWM25 | 4.718,000 USD Eurex · | +24,500 USD +0,52 % | 4.718,000 USD | 4.718,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202509 Sept. 25 · FMRWU25 | 4.772,500 USD Eurex · | +24,500 USD +0,52 % | 4.772,500 USD | 4.772,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202512 Dez. 25 · FMRWZ25 | 4.825,500 USD Eurex · | +25,000 USD +0,52 % | 4.825,500 USD | 4.825,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202606 Juni 26 · FMRWM26 | 4.924,500 USD Eurex · | +25,000 USD +0,51 % | 4.924,500 USD | 4.924,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202609 Sept. 26 · FMRWU26 | 4.972,000 USD Eurex · | +25,500 USD +0,52 % | 4.972,000 USD | 4.972,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202612 Dez. 26 · FMRWZ26 | 5.017,500 USD Eurex · | +25,000 USD +0,50 % | 5.017,500 USD | 5.017,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202703 März 27 · FMRWH27 | 5.064,500 USD Eurex · | +25,000 USD +0,50 % | 5.064,500 USD | 5.064,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202706 Juni 27 · FMRWM27 | 5.110,500 USD Eurex · | +24,500 USD +0,48 % | 5.110,500 USD | 5.110,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202709 Sept. 27 · FMRWU27 | 5.160,000 USD Eurex · | +24,500 USD +0,48 % | 5.160,000 USD | 5.160,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202712 Dez. 27 · FMRWZ27 | 5.209,500 USD Eurex · | +24,500 USD +0,47 % | 5.209,500 USD | 5.209,500 USD | 0 Stk. 0 Stk. | |
MSCI WORLD SRI INDEX FUTURE (FMRW) - EUX/202803 März 28 · FMRWH28 | 5.259,000 USD Eurex · | +24,500 USD +0,47 % | 5.259,000 USD | 5.259,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.105,000 EUR Eurex · | -86,000 EUR -0,36 % | 23.974,000 EUR | 24.270,000 EUR | 13.358 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.419,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.396,000 EUR | 5.432,000 EUR | 168.825 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,840 EUR Eurex · | +0,540 EUR +0,41 % | 130,370 EUR | 130,890 EUR | 509.376 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,860 EUR Eurex · | +0,220 EUR +0,19 % | 117,660 EUR | 117,880 EUR | 393.194 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,270 EUR Eurex · | +0,045 EUR +0,04 % | 107,230 EUR | 107,285 EUR | 247.326 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,540 EUR Eurex · | +1,440 EUR +1,20 % | 120,480 EUR | 121,680 EUR | 62.874 Stk. 264.358 Stk. |