Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
331,200 USD Eurex · | -0,500 USD -0,15 % | 331,200 USD | 331,200 USD | 456 Stk. 821 Stk. | ||
335,900 USD Eurex · | -0,500 USD -0,15 % | 335,900 USD | 335,900 USD | 456 Stk. 0 Stk. | ||
340,500 USD Eurex · | -0,500 USD -0,15 % | 340,500 USD | 340,500 USD | 0 Stk. 0 Stk. | ||
344,800 USD Eurex · | -0,600 USD -0,17 % | 344,800 USD | 344,800 USD | 0 Stk. 0 Stk. | ||
348,900 USD Eurex · | -0,600 USD -0,17 % | 348,900 USD | 348,900 USD | 0 Stk. 0 Stk. | ||
352,900 USD Eurex · | -0,600 USD -0,17 % | 352,900 USD | 352,900 USD | 0 Stk. 0 Stk. | ||
360,400 USD Eurex · | -0,700 USD -0,19 % | 360,400 USD | 360,400 USD | 0 Stk. 0 Stk. | ||
364,000 USD Eurex · | -0,800 USD -0,22 % | 364,000 USD | 364,000 USD | 0 Stk. 0 Stk. | ||
367,700 USD Eurex · | -0,800 USD -0,22 % | 367,700 USD | 367,700 USD | 0 Stk. 0 Stk. | ||
371,400 USD Eurex · | -0,800 USD -0,21 % | 371,400 USD | 371,400 USD | 0 Stk. 0 Stk. | ||
374,900 USD Eurex · | -0,900 USD -0,24 % | 374,900 USD | 374,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |