Währung-Future
FX AUD/JPY Future (FCAY) - EUX/202609
- Ticker
- FCAYU26FCAYU26
- Liefermonat
- Sept. 26
- Ticker
- FCAYU26FCAYU26
- Liefermonat
- Sept. 26
• Eurex
90,8070 JPY
+0,0670 JPY+0,07 %
Abrechnungspreis
90,8070 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,15 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 90,81 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202506 Juni 25 · FCAYM25 | 94,2050 JPY Eurex · | +0,0720 JPY +0,08 % | 94,2050 JPY | 94,2050 JPY | 0 Stk. 46 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 93,9470 JPY Eurex · | +0,0730 JPY +0,08 % | 93,9470 JPY | 93,9470 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 93,6410 JPY Eurex · | +0,0710 JPY +0,08 % | 93,6410 JPY | 93,6410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 93,4090 JPY Eurex · | +0,0720 JPY +0,08 % | 93,4090 JPY | 93,4090 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 93,1590 JPY Eurex · | +0,0700 JPY +0,08 % | 93,1590 JPY | 93,1590 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 92,8830 JPY Eurex · | +0,0690 JPY +0,07 % | 92,8830 JPY | 92,8830 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 92,6730 JPY Eurex · | +0,0700 JPY +0,08 % | 92,6730 JPY | 92,6730 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 92,4180 JPY Eurex · | +0,0690 JPY +0,07 % | 92,4180 JPY | 92,4180 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 92,2230 JPY Eurex · | +0,0690 JPY +0,07 % | 92,2230 JPY | 92,2230 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 92,0290 JPY Eurex · | +0,0690 JPY +0,08 % | 92,0290 JPY | 92,0290 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 91,8300 JPY Eurex · | +0,0680 JPY +0,07 % | 91,8300 JPY | 91,8300 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 91,5880 JPY Eurex · | +0,0680 JPY +0,07 % | 91,5880 JPY | 91,5880 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 91,3980 JPY Eurex · | +0,0680 JPY +0,07 % | 91,3980 JPY | 91,3980 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 91,2110 JPY Eurex · | +0,0670 JPY +0,07 % | 91,2110 JPY | 91,2110 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 90,9840 JPY Eurex · | +0,0670 JPY +0,07 % | 90,9840 JPY | 90,9840 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 90,2560 JPY Eurex · | +0,0660 JPY +0,07 % | 90,2560 JPY | 90,2560 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 89,7180 JPY Eurex · | +0,0650 JPY +0,07 % | 89,7180 JPY | 89,7180 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 89,2050 JPY Eurex · | +0,0650 JPY +0,07 % | 89,2050 JPY | 89,2050 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 88,0790 JPY Eurex · | +0,0620 JPY +0,07 % | 88,0790 JPY | 88,0790 JPY | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.108,000 EUR Eurex · | -83,000 EUR -0,34 % | 23.974,000 EUR | 24.270,000 EUR | 14.499 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.419,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.396,000 EUR | 5.432,000 EUR | 197.312 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,930 EUR Eurex · | +0,630 EUR +0,48 % | 130,370 EUR | 130,950 EUR | 565.125 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,890 EUR Eurex · | +0,250 EUR +0,21 % | 117,660 EUR | 117,910 EUR | 425.853 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,285 EUR Eurex · | +0,060 EUR +0,06 % | 107,230 EUR | 107,290 EUR | 285.637 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,760 EUR Eurex · | +1,660 EUR +1,38 % | 120,480 EUR | 121,780 EUR | 70.160 Stk. 264.358 Stk. |