Index-Future
MSCI USA Quality High Expos. Future (FMUQ) - EUX/202512
- Ticker
- FMUQZ25FMUQZ25
- Liefermonat
- Dez. 25
- Ticker
- FMUQZ25FMUQZ25
- Liefermonat
- Dez. 25
• Eurex
6.338,000 USD
+59,000 USD+0,94 %
Abrechnungspreis
6.338,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,54 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 63.380,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202509 Sept. 25 · FMUQU25 | 6.270,000 USD Eurex · | +57,000 USD +0,92 % | 6.270,000 USD | 6.270,000 USD | 0 Stk. 680 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202603 März 26 · FMUQH26 | 6.402,000 USD Eurex · | +60,000 USD +0,95 % | 6.402,000 USD | 6.402,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202606 Juni 26 · FMUQM26 | 6.462,000 USD Eurex · | +61,000 USD +0,95 % | 6.462,000 USD | 6.462,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202609 Sept. 26 · FMUQU26 | 6.519,000 USD Eurex · | +61,000 USD +0,94 % | 6.519,000 USD | 6.519,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202612 Dez. 26 · FMUQZ26 | 6.574,000 USD Eurex · | +62,000 USD +0,95 % | 6.574,000 USD | 6.574,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202703 März 27 · FMUQH27 | 6.630,000 USD Eurex · | +62,000 USD +0,94 % | 6.630,000 USD | 6.630,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202706 Juni 27 · FMUQM27 | 6.686,000 USD Eurex · | +64,000 USD +0,97 % | 6.686,000 USD | 6.686,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202709 Sept. 27 · FMUQU27 | 6.745,000 USD Eurex · | +64,000 USD +0,96 % | 6.745,000 USD | 6.745,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202712 Dez. 27 · FMUQZ27 | 6.805,000 USD Eurex · | +65,000 USD +0,96 % | 6.805,000 USD | 6.805,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202803 März 28 · FMUQH28 | 6.865,000 USD Eurex · | +66,000 USD +0,97 % | 6.865,000 USD | 6.865,000 USD | 0 Stk. 0 Stk. | |
MSCI USA QUALITY HIGH EXPOS. FUTURE (FMUQ) - EUX/202806 Juni 28 · FMUQM28 | 6.924,000 USD Eurex · | +66,000 USD +0,96 % | 6.924,000 USD | 6.924,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.186,000 EUR Eurex · | +438,000 EUR +1,84 % | 23.852,000 EUR | 24.217,000 EUR | 27.587 Stk. 38.073 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.347,000 EUR Eurex · | +86,000 EUR +1,63 % | 5.283,000 EUR | 5.358,000 EUR | 497.931 Stk. 1.701.414 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,240 EUR Eurex · | -0,250 EUR -0,19 % | 130,050 EUR | 130,660 EUR | 905.098 Stk. 1.270.971 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,700 EUR Eurex · | -0,150 EUR -0,13 % | 117,570 EUR | 117,890 EUR | 706.983 Stk. 1.276.237 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,250 EUR Eurex · | -0,065 EUR -0,06 % | 107,210 EUR | 107,315 EUR | 561.734 Stk. 1.896.918 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 118,980 EUR Eurex · | -0,120 EUR -0,10 % | 118,420 EUR | 119,660 EUR | 104.971 Stk. 251.439 Stk. |