Index-Future
MSCI World Climate Paris Aligned NTR Future (MVR) - NYB/202509
- Ticker
- MVRU25MVRU25
- Liefermonat
- Sept. 25
- Ticker
- MVRU25MVRU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
3.163,700 USD
+22,800 USD+0,73 %
Abrechnungspreis
3.163,700 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,79 %
Kontraktgröße
25,00 USD per Indexpunkt
Kontraktwert akt.: 79.092,50 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 2,50 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD CLIMATE PARIS ALIGNED NTR FUTURE (MVR) - NYB/202506 Juni 25 · MVRM25 | 3.129,600 USD ICE Futures U.S. · | +22,400 USD +0,72 % | 3.129,600 USD | 3.129,600 USD | 0 Stk. 8.539 Stk. | |
MSCI WORLD CLIMATE PARIS ALIGNED NTR FUTURE (MVR) - NYB/202512 Dez. 25 · MVRZ25 | 3.196,800 USD ICE Futures U.S. · | +23,700 USD +0,75 % | 3.196,800 USD | 3.196,800 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CLIMATE PARIS ALIGNED NTR FUTURE (MVR) - NYB/202603 März 26 · MVRH26 | 3.228,100 USD ICE Futures U.S. · | +24,900 USD +0,78 % | 3.228,100 USD | 3.228,100 USD | 0 Stk. 0 Stk. | |
MSCI WORLD CLIMATE PARIS ALIGNED NTR FUTURE (MVR) - NYB/202606 Juni 26 · MVRM26 | 3.258,400 USD ICE Futures U.S. · | +26,300 USD +0,81 % | 3.258,400 USD | 3.258,400 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |