Index-Future
MSCI World ex Australia Index Future (FMXA) - EUX/202509
- Ticker
- FMXAU25FMXAU25
- Liefermonat
- Sept. 25
- Ticker
- FMXAU25FMXAU25
- Liefermonat
- Sept. 25
• Eurex
13.543,000 USD
+77,000 USD+0,57 %
Abrechnungspreis
13.543,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,03 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 67.715,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202512 Dez. 25 · FMXAZ25 | 13.692,000 USD Eurex · | +77,000 USD +0,57 % | 13.692,000 USD | 13.692,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202603 März 26 · FMXAH26 | 13.828,000 USD Eurex · | +77,000 USD +0,56 % | 13.828,000 USD | 13.828,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202606 Juni 26 · FMXAM26 | 13.958,000 USD Eurex · | +76,000 USD +0,55 % | 13.958,000 USD | 13.958,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202609 Sept. 26 · FMXAU26 | 14.082,000 USD Eurex · | +75,000 USD +0,54 % | 14.082,000 USD | 14.082,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202612 Dez. 26 · FMXAZ26 | 14.202,000 USD Eurex · | +73,000 USD +0,52 % | 14.202,000 USD | 14.202,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202703 März 27 · FMXAH27 | 14.320,000 USD Eurex · | +72,000 USD +0,51 % | 14.320,000 USD | 14.320,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202706 Juni 27 · FMXAM27 | 14.439,000 USD Eurex · | +70,000 USD +0,49 % | 14.439,000 USD | 14.439,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202709 Sept. 27 · FMXAU27 | 14.559,000 USD Eurex · | +68,000 USD +0,47 % | 14.559,000 USD | 14.559,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202712 Dez. 27 · FMXAZ27 | 14.687,000 USD Eurex · | +66,000 USD +0,45 % | 14.687,000 USD | 14.687,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202803 März 28 · FMXAH28 | 14.814,000 USD Eurex · | +64,000 USD +0,43 % | 14.814,000 USD | 14.814,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD EX AUSTRALIA INDEX FUTURE (FMXA) - EUX/202806 Juni 28 · FMXAM28 | 14.941,000 USD Eurex · | +62,000 USD +0,42 % | 14.941,000 USD | 14.941,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.362,000 EUR Eurex · | +115,000 EUR +0,47 % | 24.172,000 EUR | 24.363,000 EUR | 5.197 Stk. 38.360 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.418,000 EUR Eurex · | +13,000 EUR +0,24 % | 5.388,000 EUR | 5.419,000 EUR | 42.583 Stk. 1.779.752 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,000 EUR Eurex · | +0,170 EUR +0,13 % | 129,710 EUR | 130,060 EUR | 130.862 Stk. 1.339.646 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,520 EUR Eurex · | +0,060 EUR +0,05 % | 117,390 EUR | 117,540 EUR | 110.001 Stk. 1.363.606 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,100 EUR Eurex · | +0,005 EUR +0,00 % | 107,075 EUR | 107,105 EUR | 85.676 Stk. 2.036.649 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,560 EUR Eurex · | +0,400 EUR +0,34 % | 115,900 EUR | 116,780 EUR | 15.481 Stk. 272.243 Stk. |