Aktie-Future
Alle Kurse zu Alphabet Inc. C Future (GOCF) - EUX/202510
- Ticker
- GOCFV25GOCFV25
- Liefermonat
- Okt. 25
- Ticker
- GOCFV25GOCFV25
- Liefermonat
- Okt. 25
• Eurex
173,542 USD
-1,986 USD-1,13 %
Abrechnungspreis
173,542 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
34,77 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 17.354,17 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ALPHABET INC. C FUTURE (GOCF) - EUX/202506 Juni 25 · GOCFM25 | 171,178 USD Eurex · | -1,952 USD -1,13 % | 171,178 USD | 171,178 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202507 Juli 25 · GOCFN25 | 171,788 USD Eurex · | -1,959 USD -1,13 % | 171,788 USD | 171,788 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202508 Aug. 25 · GOCFQ25 | 172,403 USD Eurex · | -1,966 USD -1,13 % | 172,403 USD | 172,403 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202509 Sept. 25 · GOCFU25 | 172,948 USD Eurex · | -1,977 USD -1,13 % | 172,948 USD | 172,948 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202511 Nov. 25 · GOCFX25 | 174,276 USD Eurex · | -1,998 USD -1,13 % | 174,276 USD | 174,276 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202512 Dez. 25 · GOCFZ25 | 174,643 USD Eurex · | -2,008 USD -1,14 % | 174,643 USD | 174,643 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202601 Jan. 26 · GOCFF26 | 175,208 USD Eurex · | -2,019 USD -1,14 % | 175,208 USD | 175,208 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202602 Feb. 26 · GOCFG26 | 175,903 USD Eurex · | -2,034 USD -1,14 % | 175,903 USD | 175,903 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202603 März 26 · GOCFH26 | 176,239 USD Eurex · | -2,044 USD -1,15 % | 176,239 USD | 176,239 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202604 Apr. 26 · GOCFJ26 | 176,774 USD Eurex · | -2,052 USD -1,15 % | 176,774 USD | 176,774 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202605 Mai 26 · GOCFK26 | 177,300 USD Eurex · | -2,061 USD -1,15 % | 177,300 USD | 177,300 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202606 Juni 26 · GOCFM26 | 177,752 USD Eurex · | -2,073 USD -1,15 % | 177,752 USD | 177,752 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202612 Dez. 26 · GOCFZ26 | 180,600 USD Eurex · | -2,153 USD -1,18 % | 180,600 USD | 180,600 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202712 Dez. 27 · GOCFZ27 | 187,034 USD Eurex · | -2,286 USD -1,21 % | 187,034 USD | 187,034 USD | 0 Stk. 0 Stk. |