Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202512
- Ticker
- FCAYZ25FCAYZ25
- Liefermonat
- Dez. 25
- Ticker
- FCAYZ25FCAYZ25
- Liefermonat
- Dez. 25
• Eurex
94,7660 JPY
+0,0250 JPY+0,03 %
Abrechnungspreis
94,7660 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,56 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 94,77 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 95,5250 JPY Eurex · | +0,0270 JPY +0,03 % | 95,5250 JPY | 95,5250 JPY | 0 Stk. 5 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 95,2650 JPY Eurex · | +0,0140 JPY +0,01 % | 95,2650 JPY | 95,2650 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 94,9870 JPY Eurex · | +0,0200 JPY +0,02 % | 94,9870 JPY | 94,9870 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 94,4870 JPY Eurex · | +0,0270 JPY +0,03 % | 94,4870 JPY | 94,4870 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 94,2690 JPY Eurex · | +0,0300 JPY +0,03 % | 94,2690 JPY | 94,2690 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 94,0660 JPY Eurex · | +0,0260 JPY +0,03 % | 94,0660 JPY | 94,0660 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 93,8720 JPY Eurex · | +0,0220 JPY +0,02 % | 93,8720 JPY | 93,8720 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 93,6410 JPY Eurex · | +0,0170 JPY +0,02 % | 93,6410 JPY | 93,6410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 93,4530 JPY Eurex · | +0,0180 JPY +0,02 % | 93,4530 JPY | 93,4530 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 93,2670 JPY Eurex · | +0,0180 JPY +0,02 % | 93,2670 JPY | 93,2670 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 93,0410 JPY Eurex · | +0,0190 JPY +0,02 % | 93,0410 JPY | 93,0410 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 92,8550 JPY Eurex · | +0,0220 JPY +0,02 % | 92,8550 JPY | 92,8550 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202610 Okt. 26 · FCAYV26 | 92,6190 JPY Eurex · | +0,0230 JPY +0,02 % | 92,6190 JPY | 92,6190 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202611 Nov. 26 · FCAYX26 | 92,4330 JPY Eurex · | +0,0240 JPY +0,03 % | 92,4330 JPY | 92,4330 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 92,2500 JPY Eurex · | +0,0260 JPY +0,03 % | 92,2500 JPY | 92,2500 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 91,6650 JPY Eurex · | +0,0290 JPY +0,03 % | 91,6650 JPY | 91,6650 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 91,0780 JPY Eurex · | +0,0200 JPY +0,02 % | 91,0780 JPY | 91,0780 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 89,9440 JPY Eurex · | +0,0140 JPY +0,02 % | 89,9440 JPY | 89,9440 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 88,8240 JPY Eurex · | +0,0260 JPY +0,03 % | 88,8240 JPY | 88,8240 JPY | 0 Stk. 0 Stk. |