Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202508
- Ticker
- FCAYQ25FCAYQ25
- Liefermonat
- Aug. 25
- Ticker
- FCAYQ25FCAYQ25
- Liefermonat
- Aug. 25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 AUD
Tick-Größe
–
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 95,8910 JPY Eurex · | +0,4280 JPY +0,45 % | 95,8910 JPY | 95,8910 JPY | 0 Stk. 5 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 95,6460 JPY Eurex · | +0,4280 JPY +0,45 % | 95,6460 JPY | 95,6460 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 95,3560 JPY Eurex · | +0,4490 JPY +0,47 % | 95,3560 JPY | 95,3560 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 95,1400 JPY Eurex · | +0,4260 JPY +0,45 % | 95,1400 JPY | 95,1400 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 94,8390 JPY Eurex · | +0,4480 JPY +0,47 % | 94,8390 JPY | 94,8390 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 94,6220 JPY Eurex · | +0,4460 JPY +0,47 % | 94,6220 JPY | 94,6220 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 94,4270 JPY Eurex · | +0,4450 JPY +0,47 % | 94,4270 JPY | 94,4270 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 94,2420 JPY Eurex · | +0,4440 JPY +0,47 % | 94,2420 JPY | 94,2420 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 94,0200 JPY Eurex · | +0,4430 JPY +0,47 % | 94,0200 JPY | 94,0200 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 93,8230 JPY Eurex · | +0,4430 JPY +0,47 % | 93,8230 JPY | 93,8230 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 93,6290 JPY Eurex · | +0,4420 JPY +0,47 % | 93,6290 JPY | 93,6290 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 93,3920 JPY Eurex · | +0,4410 JPY +0,47 % | 93,3920 JPY | 93,3920 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 93,1970 JPY Eurex · | +0,4400 JPY +0,47 % | 93,1970 JPY | 93,1970 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202610 Okt. 26 · FCAYV26 | 92,9560 JPY Eurex · | +0,4390 JPY +0,47 % | 92,9560 JPY | 92,9560 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 92,5780 JPY Eurex · | +0,4370 JPY +0,47 % | 92,5780 JPY | 92,5780 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 91,9830 JPY Eurex · | +0,4350 JPY +0,48 % | 91,9830 JPY | 91,9830 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 91,4060 JPY Eurex · | +0,4320 JPY +0,47 % | 91,4060 JPY | 91,4060 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 90,2660 JPY Eurex · | +0,4280 JPY +0,48 % | 90,2660 JPY | 90,2660 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 89,1170 JPY Eurex · | +0,4230 JPY +0,48 % | 89,1170 JPY | 89,1170 JPY | 0 Stk. 0 Stk. |