Währung-Future
Alle Kurse zu FX AUD/JPY Future (FCAY) - EUX/202509
- Ticker
- FCAYU25FCAYU25
- Liefermonat
- Sept. 25
- Ticker
- FCAYU25FCAYU25
- Liefermonat
- Sept. 25
• Eurex
93,7450 JPY
+0,4390 JPY+0,47 %
Geld
93,6150 JPY
(15 Stk.)
Brief
93,6360 JPY
(15 Stk.)
Abrechnungspreis
93,7450 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,95 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 93,75 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 94,2990 JPY Eurex · | +0,4510 JPY +0,48 % | 94,2990 JPY | 94,2990 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 93,9760 JPY Eurex · | +0,4340 JPY +0,46 % | 93,9760 JPY | 93,9760 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 93,5130 JPY Eurex · | +0,4490 JPY +0,48 % | 93,5130 JPY | 93,5130 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 93,2300 JPY Eurex · | +0,4490 JPY +0,48 % | 93,2300 JPY | 93,2300 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 93,0110 JPY Eurex · | +0,4290 JPY +0,46 % | 93,0110 JPY | 93,0110 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 92,7450 JPY Eurex · | +0,4480 JPY +0,49 % | 92,7450 JPY | 92,7450 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 92,5380 JPY Eurex · | +0,4470 JPY +0,49 % | 92,5380 JPY | 92,5380 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 92,3370 JPY Eurex · | +0,4460 JPY +0,49 % | 92,3370 JPY | 92,3370 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 92,1380 JPY Eurex · | +0,4460 JPY +0,49 % | 92,1380 JPY | 92,1380 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 91,8950 JPY Eurex · | +0,4450 JPY +0,49 % | 91,8950 JPY | 91,8950 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 91,7070 JPY Eurex · | +0,4450 JPY +0,49 % | 91,7070 JPY | 91,7070 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 91,5110 JPY Eurex · | +0,4440 JPY +0,49 % | 91,5110 JPY | 91,5110 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 91,2690 JPY Eurex · | +0,4440 JPY +0,49 % | 91,2690 JPY | 91,2690 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 91,0780 JPY Eurex · | +0,4430 JPY +0,49 % | 91,0780 JPY | 91,0780 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 90,4800 JPY Eurex · | +0,4420 JPY +0,49 % | 90,4800 JPY | 90,4800 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 89,9070 JPY Eurex · | +0,4410 JPY +0,49 % | 89,9070 JPY | 89,9070 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 89,3630 JPY Eurex · | +0,4390 JPY +0,49 % | 89,3630 JPY | 89,3630 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 88,1990 JPY Eurex · | +0,4360 JPY +0,50 % | 88,1990 JPY | 88,1990 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202806 Juni 28 · FCAYM28 | 87,0390 JPY Eurex · | +0,4330 JPY +0,50 % | 87,0390 JPY | 87,0390 JPY | 0 Stk. 0 Stk. |